Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.19	14.48	14.19	14.46	299,288	+0.24(+1.68%)
Jan 30, 2023	14.36	14.55	14.19	14.22	223,070	-0.25(-1.72%)
Jan 27, 2023	14.88	14.89	14.42	14.47	242,674	-0.28(-1.91%)
Jan 26, 2023	14.86	14.91	14.67	14.75	230,213	+0.05(+0.36%)
Jan 25, 2023	14.74	14.82	14.59	14.70	180,109	-0.01(-0.07%)
Jan 24, 2023	14.96	14.96	14.67	14.71	205,431	-0.22(-1.47%)
Jan 23, 2023	14.98	15.04	14.90	14.93	386,628	+0.05(+0.32%)
Jan 20, 2023	14.92	14.92	14.65	14.88	218,749	+0.14(+0.97%)
Jan 19, 2023	14.62	14.81	14.56	14.74	212,215	+0.23(+1.58%)
Jan 18, 2023	14.81	14.91	14.48	14.51	303,009	-0.20(-1.37%)
Jan 17, 2023	14.77	14.85	14.50	14.71	317,502	+0.05(+0.33%)
Jan 13, 2023	14.55	14.66	14.43	14.66	206,906	+0.24(+1.66%)
Jan 12, 2023	14.55	14.55	14.39	14.42	237,649	+0.09(+0.60%)
Jan 11, 2023	14.25	14.36	14.07	14.34	333,398	+0.38(+2.74%)
Jan 10, 2023	14.07	14.11	13.88	13.95	289,801	-0.05(-0.34%)
Jan 09, 2023	14.08	14.21	13.92	14.00	426,194	+0.23(+1.67%)
Jan 06, 2023	13.83	14.00	13.70	13.77	252,978	+0.04(+0.28%)
Jan 05, 2023	13.67	13.90	13.61	13.73	306,767	+0.07(+0.49%)
Jan 04, 2023	13.77	13.83	13.59	13.67	414,312	-0.48(-3.38%)
Jan 03, 2023	14.37	14.46	14.06	14.14	306,670	-0.41(-2.83%)
Dec 30, 2022	14.14	14.56	14.14	14.56	429,125	+0.32(+2.22%)
Dec 29, 2022	14.10	14.26	14.07	14.24	297,703	-0.07(-0.47%)
Dec 28, 2022	14.45	14.45	14.15	14.31	458,721	-0.15(-1.06%)
Dec 27, 2022	14.37	14.59	14.37	14.46	611,754	+0.11(+0.73%)
Dec 23, 2022	14.23	14.39	14.21	14.36	391,285	+0.34(+2.46%)
Dec 22, 2022	14.21	14.21	13.85	14.01	371,080	-0.11(-0.75%)
Dec 21, 2022	13.93	14.13	13.93	14.12	782,557	+0.27(+1.94%)
Dec 20, 2022	13.70	13.93	13.59	13.85	755,439	+0.04(+0.28%)
Dec 19, 2022	13.72	13.85	13.62	13.81	400,400	+0.18(+1.33%)
Dec 16, 2022	13.53	13.75	13.49	13.63	622,090	-0.21(-1.51%)
Dec 15, 2022	13.97	14.04	13.78	13.84	453,413	-0.27(-1.89%)
Dec 14, 2022	14.03	14.18	13.92	14.10	408,444	+0.18(+1.30%)
Dec 13, 2022	13.85	14.03	13.85	13.92	972,452	+0.19(+1.38%)
Dec 12, 2022	13.49	13.77	13.48	13.73	445,639	+0.27(+1.98%)
Dec 09, 2022	13.44	13.62	13.30	13.47	951,676	+0.06(+0.43%)
Dec 08, 2022	13.76	13.76	13.32	13.41	1,264,313	-0.18(-1.33%)
Dec 07, 2022	13.92	14.03	13.49	13.59	562,186	-0.31(-2.26%)
Dec 06, 2022	14.29	14.35	13.76	13.90	1,524,857	-0.52(-3.62%)
Dec 05, 2022	15.28	15.32	14.33	14.43	1,092,233	-0.48(-3.19%)
Dec 02, 2022	15.16	15.28	14.82	14.90	1,012,982	-0.21(-1.38%)
Dec 01, 2022	15.36	15.50	15.07	15.11	2,379,561	+0.12(+0.82%)
Nov 30, 2022	15.04	15.09	14.87	14.99	539,235	+0.38(+2.60%)
Nov 29, 2022	14.64	14.79	14.34	14.61	1,671,527	+0.31(+2.19%)
Nov 28, 2022	13.88	14.47	13.83	14.29	2,039,596	+0.00(+0.00%)
Nov 25, 2022	14.60	14.64	14.24	14.29	803,541	-0.10(-0.73%)
Nov 23, 2022	14.55	14.62	14.28	14.40	1,003,771	-0.70(-4.66%)
Nov 22, 2022	15.06	15.30	14.99	15.10	738,722	+0.24(+1.60%)
Nov 21, 2022	14.34	14.95	14.00	14.86	3,101,557	-0.06(-0.38%)
Nov 18, 2022	14.51	14.92	14.50	14.92	1,198,852	-0.27(-1.75%)
Nov 17, 2022	15.52	15.57	15.09	15.19	840,514	-0.54(-3.44%)
Nov 16, 2022	15.73	15.83	15.55	15.73	750,676	-0.28(-1.72%)
Nov 15, 2022	15.73	16.35	15.60	16.00	1,128,863	+0.30(+1.94%)
Nov 14, 2022	16.16	16.38	15.70	15.70	625,579	-0.67(-4.07%)
Nov 11, 2022	16.39	16.57	16.20	16.37	508,778	+0.49(+3.11%)
Nov 10, 2022	15.74	16.05	15.63	15.87	478,820	+0.13(+0.85%)
Nov 09, 2022	16.11	16.12	15.72	15.74	488,378	-0.64(-3.89%)
Nov 08, 2022	16.80	16.83	16.30	16.37	564,624	-0.50(-2.98%)
Nov 07, 2022	16.98	17.17	16.81	16.88	586,776	-0.09(-0.56%)
Nov 04, 2022	16.87	17.01	16.65	16.97	654,985	+0.83(+5.12%)
Nov 03, 2022	16.11	16.32	16.07	16.15	424,862	-0.19(-1.16%)
Nov 02, 2022	16.15			16.34	809,816	+0.17(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.