Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023	14.26	14.31	14.19	14.27	282,495	+0.17(+1.21%)
May 25, 2023	14.19	14.24	13.92	14.10	1,074,362	-0.33(-2.29%)
May 24, 2023	14.47	14.53	14.27	14.43	556,951	+0.18(+1.26%)
May 23, 2023	14.20	14.36	14.19	14.25	304,831	+0.20(+1.42%)
May 22, 2023	14.00	14.14	13.95	14.05	333,019	-0.01(-0.07%)
May 19, 2023	14.24	14.25	13.93	14.06	767,069	-0.05(-0.35%)
May 18, 2023	14.16	14.18	14.01	14.11	326,621	-0.11(-0.77%)
May 17, 2023	14.05	14.29	13.89	14.22	431,653	+0.46(+3.34%)
May 16, 2023	13.86	13.96	13.74	13.76	468,168	-0.11(-0.79%)
May 15, 2023	13.78	13.95	13.72	13.87	598,320	+0.23(+1.69%)
May 12, 2023	13.90	13.96	13.63	13.64	391,560	-0.27(-1.94%)
May 11, 2023	13.90	13.98	13.78	13.91	468,395	-0.24(-1.70%)
May 10, 2023	14.24	14.24	13.99	14.15	362,590	-0.10(-0.70%)
May 09, 2023	14.01	14.30	13.96	14.25	544,077	+0.15(+1.06%)
May 08, 2023	14.16	14.20	14.04	14.10	585,879	+0.27(+1.95%)
May 05, 2023	13.76	13.89	13.74	13.83	335,767	+0.46(+3.44%)
May 04, 2023	13.35	13.54	13.21	13.37	673,108	+0.06(+0.45%)
May 03, 2023	13.48	13.56	13.30	13.31	648,987	-0.52(-3.76%)
May 02, 2023	14.32	14.32	13.82	13.83	600,908	-0.71(-4.88%)
May 01, 2023	14.49	14.62	14.36	14.54	529,147	-0.21(-1.42%)
Apr 28, 2023	14.37	14.75	14.32	14.75	345,439	+0.37(+2.57%)
Apr 27, 2023	14.40	14.47	14.26	14.38	289,034	+0.07(+0.49%)
Apr 26, 2023	14.67	14.79	14.28	14.31	588,589	-0.43(-2.92%)
Apr 25, 2023	14.97	14.98	14.71	14.74	566,191	-0.39(-2.58%)
Apr 24, 2023	14.93	15.20	14.90	15.13	208,149	+0.20(+1.34%)
Apr 21, 2023	14.93	14.96	14.81	14.93	276,481	+0.20(+1.36%)
Apr 20, 2023	14.80	14.88	14.72	14.73	360,296	-0.33(-2.19%)
Apr 19, 2023	15.14	15.21	14.98	15.06	503,509	-0.30(-1.95%)
Apr 18, 2023	15.42	15.50	15.26	15.36	276,744	-0.03(-0.19%)
Apr 17, 2023	15.54	15.56	15.31	15.39	445,233	-0.22(-1.41%)
Apr 14, 2023	15.61	15.66	15.46	15.61	222,625	+0.07(+0.45%)
Apr 13, 2023	15.64	15.70	15.52	15.54	418,825	-0.09(-0.58%)
Apr 12, 2023	15.48	15.66	15.47	15.63	463,903	+0.28(+1.82%)
Apr 11, 2023	15.11	15.40	15.11	15.35	411,434	+0.23(+1.52%)
Apr 10, 2023	15.19	15.31	15.09	15.12	196,782	-0.07(-0.46%)
Apr 06, 2023	15.23	15.24	15.13	15.19	330,649	-0.01(-0.07%)
Apr 05, 2023	15.21	15.27	15.08	15.20	306,360	+0.01(+0.07%)
Apr 04, 2023	15.38	15.38	15.09	15.19	629,413	-0.01(-0.07%)
Apr 03, 2023	15.17	15.30	15.11	15.20	483,362	+0.63(+4.32%)
Mar 31, 2023	14.49	14.59	14.35	14.57	273,421	+0.21(+1.43%)
Mar 30, 2023	14.18	14.40	14.15	14.37	248,912	+0.21(+1.45%)
Mar 29, 2023	14.36	14.47	14.13	14.16	268,615	-0.07(-0.49%)
Mar 28, 2023	14.05	14.34	14.00	14.23	357,679	+0.09(+0.64%)
Mar 27, 2023	13.79	14.19	13.72	14.14	340,733	+0.61(+4.51%)
Mar 24, 2023	13.31	13.57	13.30	13.53	290,920	+0.01(+0.07%)
Mar 23, 2023	13.71	13.92	13.50	13.52	481,566	-0.11(-0.81%)
Mar 22, 2023	13.63	13.84	13.50	13.63	477,673	+0.05(+0.37%)
Mar 21, 2023	13.44	13.58	13.35	13.58	848,948	+0.26(+1.95%)
Mar 20, 2023	13.13	13.33	12.98	13.32	815,686	+0.22(+1.68%)
Mar 17, 2023	13.24	13.34	12.95	13.10	850,292	-0.25(-1.87%)
Mar 16, 2023	13.06	13.54	12.92	13.35	1,133,779	+0.03(+0.23%)
Mar 15, 2023	13.36	13.54	12.90	13.32	1,082,329	-0.60(-4.31%)
Mar 14, 2023	14.09	14.36	13.79	13.92	444,620	-0.44(-3.06%)
Mar 13, 2023	14.17	14.65	14.12	14.36	442,167	-0.37(-2.51%)
Mar 10, 2023	14.53	14.80	14.53	14.73	795,712	+0.20(+1.38%)
Mar 09, 2023	14.89	14.97	14.52	14.53	171,938	-0.19(-1.29%)
Mar 08, 2023	14.73	14.87	14.66	14.72	238,303	-0.16(-1.08%)
Mar 07, 2023	15.33	15.35	14.83	14.88	340,814	-0.52(-3.38%)
Mar 06, 2023	15.16	15.41	15.13	15.40	236,237	+0.15(+0.98%)
Mar 03, 2023	14.75	15.29	14.75	15.25	320,286	+0.30(+2.01%)
Mar 02, 2023	14.98	15.03	14.87	14.95	285,349	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.