Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	23.86	23.92	23.83	23.83	612,150	-0.05(-0.21%)
Aug 29, 2024	23.87	23.91	23.81	23.88	605,009	+0.00(+0.00%)
Aug 28, 2024	23.90	23.90	23.86	23.88	384,885	-0.03(-0.13%)
Aug 27, 2024	23.86	23.91	23.83	23.91	408,109	+0.00(+0.00%)
Aug 26, 2024	23.94	23.94	23.89	23.91	325,013	-0.03(-0.13%)
Aug 23, 2024	23.90	23.97	23.83	23.94	443,734	+0.08(+0.34%)
Aug 22, 2024	23.89	23.89	23.82	23.86	315,508	-0.03(-0.13%)
Aug 21, 2024	23.93	23.96	23.89	23.89	428,825	-0.05(-0.21%)
Aug 20, 2024	23.91	23.95	23.89	23.94	327,736	+0.04(+0.17%)
Aug 19, 2024	23.90	23.96	23.88	23.90	496,716	-0.04(-0.16%)
Aug 16, 2024	23.86	23.94	23.83	23.94	843,098	+0.11(+0.46%)
Aug 15, 2024	23.85	23.88	23.81	23.83	624,618	-0.15(-0.62%)
Aug 14, 2024	23.93	24.01	23.93	23.98	562,508	+0.05(+0.21%)
Aug 13, 2024	23.90	23.97	23.89	23.93	326,665	+0.06(+0.25%)
Aug 12, 2024	23.83	23.89	23.82	23.87	405,972	+0.04(+0.17%)
Aug 09, 2024	23.81	23.89	23.81	23.83	255,518	+0.06(+0.25%)
Aug 08, 2024	23.86	23.86	23.72	23.77	539,442	-0.09(-0.38%)
Aug 07, 2024	23.96	24.00	23.82	23.86	980,014	-0.12(-0.50%)
Aug 06, 2024	24.04	24.05	23.96	23.98	511,808	-0.13(-0.54%)
Aug 05, 2024	24.23	24.23	24.10	24.11	521,051	-0.02(-0.08%)
Aug 02, 2024	24.04	24.14	24.04	24.13	634,221	+0.21(+0.88%)
Aug 01, 2024	23.91	23.98	23.88	23.92	644,580	+0.06(+0.25%)
Jul 31, 2024	23.83	23.87	23.76	23.86	425,310	+0.07(+0.29%)
Jul 30, 2024	23.81	23.81	23.75	23.79	329,337	-0.03(-0.13%)
Jul 29, 2024	23.82	23.82	23.78	23.82	300,625	+0.03(+0.13%)
Jul 26, 2024	23.79	23.82	23.77	23.79	353,183	+0.03(+0.13%)
Jul 25, 2024	23.72	23.78	23.66	23.76	808,038	+0.08(+0.34%)
Jul 24, 2024	23.76	23.82	23.66	23.68	802,766	-0.06(-0.25%)
Jul 23, 2024	23.76	23.78	23.71	23.74	214,777	+0.00(+0.00%)
Jul 22, 2024	23.84	23.84	23.70	23.74	342,444	-0.02(-0.10%)
Jul 19, 2024	23.78	23.78	23.73	23.76	524,916	-0.03(-0.13%)
Jul 18, 2024	23.79	23.82	23.77	23.79	407,081	-0.01(-0.04%)
Jul 17, 2024	23.83	23.83	23.75	23.80	369,524	-0.03(-0.13%)
Jul 16, 2024	23.79	23.84	23.77	23.83	425,215	+0.09(+0.38%)
Jul 15, 2024	23.78	23.79	23.71	23.74	357,614	-0.07(-0.29%)
Jul 12, 2024	23.80	23.83	23.76	23.81	624,421	+0.06(+0.25%)
Jul 11, 2024	23.75	23.81	23.75	23.75	363,558	+0.10(+0.42%)
Jul 10, 2024	23.65	23.70	23.65	23.65	428,939	+0.00(+0.00%)
Jul 09, 2024	23.64	23.72	23.64	23.65	487,362	-0.05(-0.21%)
Jul 08, 2024	23.67	23.74	23.66	23.70	386,483	+0.00(+0.00%)
Jul 05, 2024	23.69	23.74	23.68	23.70	312,905	+0.01(+0.04%)
Jul 03, 2024	23.60	23.69	23.59	23.69	266,769	+0.14(+0.59%)
Jul 02, 2024	23.45	23.57	23.45	23.55	527,204	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.