Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2024	24.17	24.27	24.17	24.21	4,078,251	-0.01(-0.02%)
Sep 04, 2024	24.09	24.23	24.09	24.22	135,414	+0.06(+0.25%)
Sep 03, 2024	24.17	24.18	24.11	24.16	84,812	-0.16(-0.68%)
Aug 30, 2024	24.30	24.33	24.25	24.32	61,255	+0.03(+0.12%)
Aug 29, 2024	24.27	24.33	24.27	24.29	62,746	-0.01(-0.02%)
Aug 28, 2024	24.26	24.36	24.25	24.30	93,250	+0.00(+0.00%)
Aug 27, 2024	24.23	24.33	24.23	24.30	50,078	+0.03(+0.10%)
Aug 26, 2024	24.28	24.34	24.25	24.27	62,395	+0.02(+0.08%)
Aug 23, 2024	24.21	24.30	24.20	24.25	89,207	+0.10(+0.41%)
Aug 22, 2024	24.15	24.19	24.04	24.15	56,352	-0.05(-0.21%)
Aug 21, 2024	24.16	24.22	24.15	24.20	41,085	+0.06(+0.25%)
Aug 20, 2024	24.18	24.20	24.11	24.14	471,498	-0.09(-0.37%)
Aug 19, 2024	24.07	24.24	24.07	24.23	88,082	+0.14(+0.58%)
Aug 16, 2024	24.03	24.11	24.02	24.09	153,889	+0.04(+0.17%)
Aug 15, 2024	24.05	24.07	24.02	24.05	61,205	+0.01(+0.04%)
Aug 14, 2024	24.05	24.05	23.96	24.04	92,948	+0.06(+0.25%)
Aug 13, 2024	23.89	24.00	23.89	23.98	60,273	+0.09(+0.38%)
Aug 12, 2024	23.96	23.96	23.86	23.89	51,631	+0.00(+0.00%)
Aug 09, 2024	23.90	23.90	23.83	23.89	42,963	+0.01(+0.04%)
Aug 08, 2024	23.87	23.89	23.82	23.88	72,138	+0.08(+0.34%)
Aug 07, 2024	23.91	23.91	23.77	23.80	84,930	+0.04(+0.17%)
Aug 06, 2024	23.79	23.84	23.69	23.76	112,094	-0.03(-0.13%)
Aug 05, 2024	23.67	23.79	23.65	23.79	106,607	-0.08(-0.34%)
Aug 02, 2024	23.83	23.89	23.79	23.87	107,075	-0.05(-0.21%)
Aug 01, 2024	23.94	24.04	23.86	23.92	134,400	-0.03(-0.12%)
Jul 31, 2024	23.93	23.95	23.89	23.95	1,219,459	+0.08(+0.33%)
Jul 30, 2024	23.89	23.89	23.82	23.87	73,686	-0.01(-0.04%)
Jul 29, 2024	23.93	23.93	23.84	23.88	33,120	+0.00(+0.00%)
Jul 26, 2024	23.88	23.92	23.86	23.88	79,777	+0.03(+0.12%)
Jul 25, 2024	23.85	23.90	23.83	23.85	62,086	+0.03(+0.13%)
Jul 24, 2024	23.88	23.90	23.82	23.82	212,753	-0.09(-0.37%)
Jul 23, 2024	23.90	23.94	23.89	23.91	50,187	+0.01(+0.05%)
Jul 22, 2024	23.86	23.90	23.86	23.90	29,809	+0.10(+0.41%)
Jul 19, 2024	23.88	23.88	23.76	23.80	117,650	-0.01(-0.04%)
Jul 18, 2024	23.84	23.85	23.79	23.81	46,466	-0.02(-0.08%)
Jul 17, 2024	23.81	23.85	23.81	23.83	43,192	-0.04(-0.19%)
Jul 16, 2024	23.81	23.90	23.78	23.87	66,771	+0.08(+0.36%)
Jul 15, 2024	23.79	23.81	23.75	23.79	27,147	-0.00(-0.01%)
Jul 12, 2024	23.74	23.87	23.73	23.79	38,968	+0.07(+0.31%)
Jul 11, 2024	23.73	23.73	23.70	23.72	19,366	+0.03(+0.13%)
Jul 10, 2024	23.65	23.70	23.63	23.69	81,808	+0.07(+0.29%)
Jul 09, 2024	23.64	23.64	23.58	23.62	53,856	+0.00(+0.00%)
Jul 08, 2024	23.65	23.65	23.59	23.62	29,134	-0.02(-0.08%)
Jul 05, 2024	23.56	23.64	23.56	23.64	20,016	+0.07(+0.30%)
Jul 03, 2024	23.49	23.57	23.49	23.57	11,760	+0.05(+0.21%)
Jul 02, 2024	23.43	23.52	23.43	23.52	20,404	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.