Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	242.72	245.96	241.34	245.90	170,972	+3.84(+1.59%)
Aug 29, 2024	242.22	244.79	240.43	242.06	346,908	+0.50(+0.21%)
Aug 28, 2024	244.49	244.50	241.55	241.56	220,525	-2.81(-1.15%)
Aug 27, 2024	243.08	246.05	242.02	244.37	157,423	+0.34(+0.14%)
Aug 26, 2024	246.16	246.97	243.62	244.03	136,807	-0.88(-0.36%)
Aug 23, 2024	245.68	247.24	243.59	244.91	164,110	+0.92(+0.38%)
Aug 22, 2024	244.05	245.52	241.46	243.99	184,899	+1.09(+0.45%)
Aug 21, 2024	240.01	243.35	238.70	242.90	144,394	+3.95(+1.65%)
Aug 20, 2024	241.65	242.39	237.91	238.95	135,682	-2.56(-1.06%)
Aug 19, 2024	236.73	242.10	235.82	241.51	238,160	+4.86(+2.05%)
Aug 16, 2024	237.83	238.33	235.14	236.65	142,896	-1.18(-0.50%)
Aug 15, 2024	240.00	241.26	236.75	237.83	265,060	+1.44(+0.61%)
Aug 14, 2024	235.66	237.42	233.20	236.39	202,655	+2.04(+0.87%)
Aug 13, 2024	233.18	235.22	230.46	234.35	184,688	+3.42(+1.48%)
Aug 12, 2024	233.28	234.49	230.38	230.93	293,216	-2.01(-0.86%)
Aug 09, 2024	235.14	235.14	231.83	232.94	277,524	-1.51(-0.64%)
Aug 08, 2024	230.03	235.62	229.17	234.45	242,818	+6.36(+2.79%)
Aug 07, 2024	233.15	233.15	227.63	228.09	265,565	-1.91(-0.83%)
Aug 06, 2024	227.96	233.98	227.03	230.00	273,504	+2.85(+1.25%)
Aug 05, 2024	222.28	231.11	220.00	227.15	316,097	-7.85(-3.34%)
Aug 02, 2024	236.08	237.31	232.87	235.00	456,023	-7.39(-3.05%)
Aug 01, 2024	241.28	246.28	236.72	242.39	529,934	+3.66(+1.53%)
Jul 31, 2024	228.50	240.45	223.34	238.73	564,056	+14.31(+6.38%)
Jul 30, 2024	223.61	226.54	223.15	224.42	371,163	+1.55(+0.70%)
Jul 29, 2024	223.95	225.25	221.78	222.87	364,234	-0.76(-0.34%)
Jul 26, 2024	224.34	225.69	223.22	223.63	304,030	+1.26(+0.57%)
Jul 25, 2024	227.32	229.06	222.13	222.37	322,857	-4.95(-2.18%)
Jul 24, 2024	231.76	233.61	227.01	227.32	217,671	-6.05(-2.59%)
Jul 23, 2024	233.74	236.32	231.67	233.37	206,168	-0.22(-0.09%)
Jul 22, 2024	228.39	233.81	226.15	233.59	315,714	+5.86(+2.57%)
Jul 19, 2024	227.46	228.81	226.13	227.73	345,439	+0.45(+0.20%)
Jul 18, 2024	229.34	232.03	226.37	227.28	178,463	-2.18(-0.95%)
Jul 17, 2024	233.69	237.35	229.38	229.46	234,151	-6.70(-2.84%)
Jul 16, 2024	229.72	236.78	229.72	236.16	312,177	+7.63(+3.34%)
Jul 15, 2024	227.86	231.48	226.94	228.53	250,554	+1.47(+0.65%)
Jul 12, 2024	227.44	229.99	225.64	227.06	295,309	+0.62(+0.27%)
Jul 11, 2024	226.61	227.10	223.33	226.44	224,419	+2.91(+1.30%)
Jul 10, 2024	221.05	224.45	220.24	223.53	195,900	+3.29(+1.49%)
Jul 09, 2024	223.15	224.59	219.75	220.24	341,274	-2.95(-1.32%)
Jul 08, 2024	223.12	224.96	222.52	223.19	331,686	+0.61(+0.27%)
Jul 05, 2024	223.25	225.22	219.66	222.58	192,852	-1.73(-0.77%)
Jul 03, 2024	219.55	224.95	218.96	224.31	172,021	+4.76(+2.17%)
Jul 02, 2024	220.57	222.22	217.36	219.55	510,253	-1.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.