Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	61.77	62.69	61.62	62.66	149,507	+0.34(+0.55%)
Sep 27, 2024	63.40	63.92	62.13	62.32	133,198	-0.57(-0.91%)
Sep 26, 2024	62.55	63.19	62.14	62.89	118,802	+1.24(+2.01%)
Sep 25, 2024	62.19	62.22	61.52	61.65	103,344	-0.73(-1.17%)
Sep 24, 2024	62.74	63.02	62.22	62.38	127,062	-0.09(-0.14%)
Sep 23, 2024	62.93	62.94	61.96	62.47	98,241	-0.46(-0.73%)
Sep 20, 2024	63.51	63.60	62.77	62.93	315,876	-1.04(-1.63%)
Sep 19, 2024	63.28	64.28	62.87	63.97	120,591	+2.15(+3.48%)
Sep 18, 2024	61.73	63.39	61.54	61.82	142,505	-0.10(-0.16%)
Sep 17, 2024	61.88	62.55	61.62	61.92	119,480	+0.31(+0.50%)
Sep 16, 2024	60.99	61.84	60.70	61.61	93,417	+0.49(+0.80%)
Sep 13, 2024	60.59	61.78	60.28	61.12	108,859	+1.18(+1.97%)
Sep 12, 2024	59.64	60.24	59.00	59.94	112,986	+0.61(+1.03%)
Sep 11, 2024	59.03	59.44	58.10	59.33	247,051	-0.27(-0.45%)
Sep 10, 2024	59.51	59.94	58.63	59.60	148,423	+0.27(+0.46%)
Sep 09, 2024	61.07	61.38	59.29	59.33	233,519	-1.74(-2.85%)
Sep 06, 2024	60.36	61.38	60.16	61.07	137,623	+0.75(+1.24%)
Sep 05, 2024	60.64	60.74	59.93	60.32	115,688	+0.22(+0.37%)
Sep 04, 2024	60.74	61.35	59.98	60.10	134,340	-0.87(-1.43%)
Sep 03, 2024	61.82	62.18	60.47	60.97	166,089	-1.55(-2.48%)
Aug 30, 2024	61.37	62.62	61.37	62.52	199,022	+0.59(+0.95%)
Aug 29, 2024	62.93	62.93	60.17	61.93	234,994	-1.81(-2.84%)
Aug 28, 2024	62.93	64.45	62.93	63.74	196,348	+0.52(+0.82%)
Aug 27, 2024	63.40	63.96	62.99	63.22	179,754	-0.39(-0.61%)
Aug 26, 2024	64.38	64.57	63.49	63.61	174,951	-0.17(-0.27%)
Aug 23, 2024	62.37	64.27	62.12	63.78	102,432	+1.84(+2.97%)
Aug 22, 2024	62.23	62.27	61.64	61.94	54,211	-0.13(-0.21%)
Aug 21, 2024	61.37	62.18	60.97	62.07	98,574	+0.92(+1.50%)
Aug 20, 2024	61.43	61.52	60.89	61.15	81,849	-0.40(-0.65%)
Aug 19, 2024	61.34	61.81	61.11	61.55	80,666	+0.45(+0.74%)
Aug 16, 2024	60.57	61.23	60.39	61.10	308,346	+0.20(+0.33%)
Aug 15, 2024	60.82	61.59	60.70	60.90	102,698	+1.20(+2.01%)
Aug 14, 2024	60.31	60.38	59.63	59.70	124,993	-0.31(-0.52%)
Aug 13, 2024	59.26	60.20	58.61	60.01	130,484	+1.28(+2.18%)
Aug 12, 2024	59.50	59.50	58.56	58.73	131,498	-0.83(-1.39%)
Aug 09, 2024	59.50	60.00	58.91	59.56	109,354	-0.22(-0.37%)
Aug 08, 2024	59.09	60.04	58.99	59.78	110,819	+1.03(+1.75%)
Aug 07, 2024	60.06	60.44	58.73	58.75	100,025	-0.79(-1.33%)
Aug 06, 2024	58.75	60.54	58.51	59.54	171,752	+0.64(+1.09%)
Aug 05, 2024	61.51	61.55	58.53	58.90	273,628	-4.52(-7.13%)
Aug 02, 2024	63.75	63.99	63.02	63.42	133,323	-1.72(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.