Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	73.00	82.11	73.00	78.60	3,960,121	+8.36(+11.90%)
Jul 30, 2024	70.54	71.31	69.41	70.24	827,233	-0.18(-0.26%)
Jul 29, 2024	70.65	71.30	69.67	70.42	641,144	-0.19(-0.27%)
Jul 26, 2024	69.84	71.15	69.47	70.61	1,076,704	+2.29(+3.35%)
Jul 25, 2024	66.38	69.06	65.65	68.32	594,269	+1.68(+2.52%)
Jul 24, 2024	68.72	69.23	66.49	66.64	642,445	-2.15(-3.13%)
Jul 23, 2024	68.61	69.46	67.67	68.79	759,337	-0.39(-0.56%)
Jul 22, 2024	67.80	69.35	66.11	69.18	643,870	+1.99(+2.96%)
Jul 19, 2024	67.16	67.35	65.28	67.19	638,495	+0.02(+0.03%)
Jul 18, 2024	67.29	70.00	66.74	67.17	844,976	-0.07(-0.10%)
Jul 17, 2024	66.05	67.67	65.75	67.24	1,044,276	+0.54(+0.81%)
Jul 16, 2024	62.19	66.96	62.19	66.70	1,603,575	+4.67(+7.53%)
Jul 15, 2024	63.36	63.78	61.86	62.03	1,080,120	-1.52(-2.39%)
Jul 12, 2024	63.59	65.33	63.49	63.55	970,605	-0.30(-0.47%)
Jul 11, 2024	62.85	64.00	62.02	63.85	1,025,895	+2.56(+4.18%)
Jul 10, 2024	61.60	62.13	60.06	61.29	768,107	+0.23(+0.38%)
Jul 09, 2024	62.23	62.49	60.92	61.06	509,467	-1.13(-1.82%)
Jul 08, 2024	63.00	63.70	62.02	62.19	580,813	-0.52(-0.83%)
Jul 05, 2024	63.13	63.13	61.84	62.71	616,603	-0.80(-1.26%)
Jul 03, 2024	63.62	65.17	63.47	63.51	360,309	+0.16(+0.25%)
Jul 02, 2024	63.63	64.40	62.87	63.35	854,235	-0.14(-0.22%)
Jul 01, 2024	65.06	65.79	63.46	63.49	773,750	-1.57(-2.41%)
Jun 28, 2024	66.93	66.99	64.66	65.06	1,844,064	-1.79(-2.68%)
Jun 27, 2024	67.00	67.22	65.88	66.85	597,463	-0.04(-0.06%)
Jun 26, 2024	65.88	67.15	65.51	66.89	698,294	+1.02(+1.55%)
Jun 25, 2024	67.08	67.19	65.16	65.87	612,280	-1.19(-1.77%)
Jun 24, 2024	66.78	67.66	66.31	67.06	1,109,291	+0.02(+0.03%)
Jun 21, 2024	64.35	67.84	64.06	67.04	4,216,999	+2.66(+4.13%)
Jun 20, 2024	64.02	65.08	63.52	64.38	593,107	-0.02(-0.03%)
Jun 18, 2024	64.41	65.41	63.93	64.40	611,288	-0.01(-0.02%)
Jun 17, 2024	65.70	65.99	63.95	64.41	1,165,454	-1.97(-2.97%)
Jun 14, 2024	67.01	68.18	65.47	66.38	563,303	-1.44(-2.12%)
Jun 13, 2024	67.33	68.20	66.26	67.82	505,428	+0.25(+0.37%)
Jun 12, 2024	70.03	71.05	67.18	67.57	839,954	-0.59(-0.87%)
Jun 11, 2024	67.39	68.29	66.85	68.16	579,201	+0.35(+0.52%)
Jun 10, 2024	67.46	69.22	67.32	67.81	1,261,658	-0.40(-0.59%)
Jun 07, 2024	66.05	68.48	65.65	68.21	836,042	+0.68(+1.01%)
Jun 06, 2024	65.52	68.46	64.19	67.53	1,451,169	+2.22(+3.40%)
Jun 05, 2024	64.00	65.56	63.31	65.31	1,470,880	+1.53(+2.40%)
Jun 04, 2024	63.60	64.42	62.76	63.78	751,702	-0.52(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.