Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	342.08	351.96	342.08	348.29	118,836	+7.87(+2.31%)
Nov 08, 2024	341.68	341.96	339.40	340.42	97,363	-1.16(-0.34%)
Nov 07, 2024	348.68	348.94	339.40	341.58	84,252	-7.62(-2.18%)
Nov 06, 2024	341.50	352.57	335.90	349.20	241,840	+22.82(+6.99%)
Nov 05, 2024	318.50	326.85	318.50	326.38	74,470	+6.92(+2.17%)
Nov 04, 2024	316.67	322.26	316.67	319.46	80,016	+3.33(+1.05%)
Nov 01, 2024	314.08	319.37	314.08	316.13	91,144	+4.45(+1.43%)
Oct 31, 2024	315.50	316.68	311.58	311.68	95,629	-3.96(-1.25%)
Oct 30, 2024	317.55	320.31	315.12	315.64	81,030	-4.10(-1.28%)
Oct 29, 2024	323.37	323.37	318.80	319.74	90,701	-5.82(-1.79%)
Oct 28, 2024	320.32	326.27	317.23	325.56	173,414	+8.41(+2.65%)
Oct 25, 2024	321.08	322.50	311.61	317.15	194,048	-3.48(-1.09%)
Oct 24, 2024	320.19	320.96	312.51	320.63	164,631	-4.97(-1.53%)
Oct 23, 2024	298.90	330.97	298.55	325.60	380,023	+30.66(+10.40%)
Oct 22, 2024	301.88	301.88	294.47	294.94	138,464	-6.97(-2.31%)
Oct 21, 2024	305.00	306.19	299.90	301.91	163,833	-3.31(-1.08%)
Oct 18, 2024	311.98	311.98	304.93	305.22	154,928	-5.16(-1.66%)
Oct 17, 2024	310.68	311.60	307.08	310.38	104,237	-0.47(-0.15%)
Oct 16, 2024	305.93	312.61	305.93	310.85	133,782	+7.15(+2.35%)
Oct 15, 2024	302.84	307.05	302.62	303.70	149,292	+0.46(+0.15%)
Oct 14, 2024	300.33	303.79	298.43	303.24	80,521	+2.09(+0.69%)
Oct 11, 2024	294.70	302.24	294.70	301.15	101,046	+7.85(+2.68%)
Oct 10, 2024	289.77	294.07	287.75	293.30	129,846	+1.23(+0.42%)
Oct 09, 2024	292.98	293.81	290.95	292.07	92,392	+0.41(+0.14%)
Oct 08, 2024	293.56	295.00	291.48	291.66	68,108	-2.68(-0.91%)
Oct 07, 2024	288.76	295.71	288.76	294.34	70,157	+3.80(+1.31%)
Oct 04, 2024	291.25	293.07	288.72	290.54	85,839	+3.05(+1.06%)
Oct 03, 2024	284.97	288.38	284.20	287.49	59,759	+0.49(+0.17%)
Oct 02, 2024	286.41	287.84	284.12	287.00	71,541	-0.51(-0.18%)
Oct 01, 2024	288.87	289.36	284.84	287.51	87,126	-2.44(-0.84%)
Sep 30, 2024	288.86	290.96	287.70	289.95	77,842	+0.90(+0.31%)
Sep 27, 2024	290.36	291.96	286.88	289.05	101,852	+0.51(+0.18%)
Sep 26, 2024	286.76	289.33	286.45	288.54	92,119	+4.26(+1.50%)
Sep 25, 2024	287.30	287.30	284.08	284.28	80,875	-1.65(-0.58%)
Sep 24, 2024	288.39	289.40	284.55	285.93	74,245	+0.04(+0.01%)
Sep 23, 2024	282.72	285.93	280.97	285.89	79,367	+4.39(+1.56%)
Sep 20, 2024	282.58	283.48	278.27	281.50	217,533	-2.25(-0.79%)
Sep 19, 2024	283.47	285.12	280.11	283.75	85,969	+4.83(+1.73%)
Sep 18, 2024	278.88	284.10	276.02	278.92	99,472	+0.37(+0.13%)
Sep 17, 2024	279.46	281.67	276.63	278.55	81,086	+1.69(+0.61%)
Sep 16, 2024	273.92	279.04	273.92	276.86	128,074	+2.94(+1.07%)
Sep 13, 2024	274.32	275.92	271.65	273.92	68,084	+2.31(+0.85%)
Sep 12, 2024	268.46	271.62	267.52	271.61	123,102	+3.37(+1.26%)
Sep 11, 2024	266.53	268.28	263.11	268.23	88,644	+1.52(+0.57%)
Sep 10, 2024	266.29	267.62	264.07	266.71	72,695	+0.32(+0.12%)
Sep 09, 2024	265.47	270.19	265.31	266.40	109,775	+0.68(+0.26%)
Sep 06, 2024	265.86	269.66	264.33	265.72	113,184	+1.14(+0.43%)
Sep 05, 2024	271.26	271.26	264.57	264.58	169,134	-6.86(-2.53%)
Sep 04, 2024	274.15	274.97	268.94	271.44	126,605	-4.63(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.