Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2024	121.86	121.88	121.21	121.69	7,350,492	-0.33(-0.27%)
Jun 25, 2024	122.97	122.97	121.44	122.02	11,365,644	-1.05(-0.85%)
Jun 24, 2024	122.88	124.20	122.61	123.07	8,650,702	+0.52(+0.43%)
Jun 21, 2024	122.79	122.86	121.50	122.55	8,259,374	-0.26(-0.21%)
Jun 20, 2024	122.59	123.14	122.31	122.81	6,373,274	+0.08(+0.07%)
Jun 18, 2024	122.04	122.74	121.81	122.73	8,204,694	+0.66(+0.54%)
Jun 17, 2024	120.32	122.27	120.13	122.07	12,564,907	+1.33(+1.11%)
Jun 14, 2024	120.91	120.91	119.25	120.73	16,219,698	-1.23(-1.01%)
Jun 13, 2024	122.58	122.65	120.92	121.96	8,083,768	-0.79(-0.64%)
Jun 12, 2024	122.72	123.46	122.21	122.75	11,144,924	+1.16(+0.95%)
Jun 11, 2024	121.63	121.75	120.78	121.59	11,255,484	-0.70(-0.57%)
Jun 10, 2024	121.73	122.46	121.67	122.29	6,665,486	+0.38(+0.31%)
Jun 07, 2024	121.47	122.72	121.16	121.91	7,060,443	+0.13(+0.11%)
Jun 06, 2024	122.37	122.67	121.30	121.78	6,546,306	-0.73(-0.59%)
Jun 05, 2024	121.74	122.52	121.02	122.51	8,696,087	+1.23(+1.01%)
Jun 04, 2024	121.33	121.81	120.59	121.28	10,096,014	-0.30(-0.25%)
Jun 03, 2024	123.49	123.53	120.46	121.58	15,293,088	-1.51(-1.22%)
May 31, 2024	121.90	123.14	120.92	123.09	9,736,892	+1.48(+1.21%)
May 30, 2024	120.94	121.70	120.91	121.61	7,843,518	+0.83(+0.68%)
May 29, 2024	121.48	121.57	120.69	120.78	16,782,896	-1.73(-1.42%)
May 28, 2024	123.98	123.98	122.11	122.52	8,555,175	-1.52(-1.22%)
May 24, 2024	123.87	124.30	123.36	124.03	7,582,850	+0.63(+0.51%)
May 23, 2024	125.18	125.25	123.17	123.41	9,109,526	-1.47(-1.18%)
May 22, 2024	124.54	125.20	124.20	124.88	7,937,675	+0.15(+0.12%)
May 21, 2024	124.91	124.93	124.41	124.73	6,030,661	-0.41(-0.33%)
May 20, 2024	124.93	125.60	124.81	125.14	4,352,581	+0.24(+0.19%)
May 17, 2024	124.86	125.05	124.28	124.90	5,733,721	+0.14(+0.11%)
May 16, 2024	125.29	125.53	124.71	124.76	7,160,465	-0.75(-0.60%)
May 15, 2024	125.35	125.59	125.12	125.51	8,432,994	+0.82(+0.66%)
May 14, 2024	124.96	125.18	124.42	124.69	5,123,402	-0.03(-0.02%)
May 13, 2024	125.53	125.67	124.65	124.72	5,967,325	-0.53(-0.42%)
May 10, 2024	125.71	125.79	125.01	125.25	6,134,529	+0.09(+0.07%)
May 09, 2024	124.16	125.16	124.02	125.16	6,704,949	+1.24(+1.00%)
May 08, 2024	123.19	124.09	123.17	123.92	5,077,950	+0.00(+0.00%)
May 07, 2024	123.81	124.28	123.61	123.92	5,262,300	+0.34(+0.27%)
May 06, 2024	123.16	123.68	123.05	123.58	7,181,940	+1.24(+1.01%)
May 03, 2024	122.65	122.76	121.78	122.35	9,099,663	+0.85(+0.70%)
May 02, 2024	121.38	121.74	120.15	121.50	12,040,977	+0.70(+0.58%)
May 01, 2024	120.91	122.42	120.51	120.81	15,623,045	-0.30(-0.25%)
Apr 30, 2024	122.88	123.06	121.05	121.10	15,529,218	-1.95(-1.59%)
Apr 29, 2024	122.49	123.17	122.44	123.06	6,361,553	+0.82(+0.67%)
Apr 26, 2024	121.73	122.61	121.71	122.24	6,982,016	+0.20(+0.16%)
Apr 25, 2024	120.99	122.33	120.19	122.04	10,356,741	+0.37(+0.30%)
Apr 24, 2024	122.54	122.76	120.65	121.67	11,101,845	-0.98(-0.80%)
Apr 23, 2024	121.82	122.81	121.64	122.65	9,903,753	+1.68(+1.39%)
Apr 22, 2024	120.78	121.77	120.22	120.96	10,520,664	+0.91(+0.76%)
Apr 19, 2024	120.54	121.20	119.76	120.06	10,869,425	-0.22(-0.18%)
Apr 18, 2024	121.27	121.77	120.09	120.28	9,227,415	-0.42(-0.35%)
Apr 17, 2024	122.00	122.03	119.95	120.69	11,122,288	-0.63(-0.52%)
Apr 16, 2024	121.56	121.90	120.70	121.32	11,084,143	-0.28(-0.23%)
Apr 15, 2024	124.15	124.33	121.23	121.60	10,410,053	-0.88(-0.72%)
Apr 12, 2024	123.03	123.47	121.96	122.48	11,644,167	-1.33(-1.07%)
Apr 11, 2024	123.72	124.31	122.78	123.80	8,257,003	+0.14(+0.11%)
Apr 10, 2024	123.19	124.04	122.76	123.67	14,168,099	-1.07(-0.85%)
Apr 09, 2024	125.19	125.53	123.30	124.73	9,100,838	-0.29(-0.23%)
Apr 08, 2024	125.42	125.63	124.93	125.02	6,117,116	-0.22(-0.17%)
Apr 05, 2024	123.92	125.56	123.86	125.24	10,755,484	+1.71(+1.39%)
Apr 04, 2024	125.44	125.96	123.16	123.53	10,696,313	-1.10(-0.88%)
Apr 03, 2024	123.89	124.97	123.89	124.62	7,616,010	+0.64(+0.51%)
Apr 02, 2024	124.06	124.47	123.72	123.98	11,087,393	-0.58(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.