Winnebago Industries (NY: WGO )

62.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 62.42 64.83 61.66 62.52 543,850 +0.26(+0.42%)
Jul 30, 2024 62.00 62.60 60.76 62.26 519,406 +0.52(+0.84%)
Jul 29, 2024 60.66 61.89 60.47 61.74 408,309 +0.98(+1.61%)
Jul 26, 2024 60.19 61.37 60.00 60.76 626,740 +1.32(+2.22%)
Jul 25, 2024 56.03 59.75 55.68 59.44 682,147 +3.15(+5.60%)
Jul 24, 2024 57.83 58.70 56.19 56.29 361,996 -1.90(-3.27%)
Jul 23, 2024 56.01 58.49 56.01 58.19 397,092 +0.58(+1.01%)
Jul 22, 2024 57.20 57.71 55.96 57.61 441,142 +0.80(+1.41%)
Jul 19, 2024 57.96 57.96 55.86 56.81 468,494 -1.25(-2.15%)
Jul 18, 2024 58.87 60.59 57.41 58.06 683,726 -0.44(-0.75%)
Jul 17, 2024 59.03 59.32 58.00 58.50 737,290 -1.15(-1.93%)
Jul 16, 2024 58.34 60.14 57.95 59.65 961,331 +1.70(+2.93%)
Jul 15, 2024 57.35 58.26 56.91 57.95 734,221 +1.08(+1.90%)
Jul 12, 2024 55.31 57.28 54.92 56.87 1,067,609 +2.31(+4.23%)
Jul 11, 2024 52.33 54.82 52.33 54.56 836,536 +3.41(+6.67%)
Jul 10, 2024 49.71 51.30 49.71 51.15 478,326 +1.47(+2.96%)
Jul 09, 2024 50.75 51.13 49.68 49.68 825,834 -1.46(-2.85%)
Jul 08, 2024 52.19 52.65 50.94 51.14 615,290 -0.70(-1.35%)
Jul 05, 2024 52.94 53.02 51.53 51.84 455,432 -1.42(-2.67%)
Jul 03, 2024 53.63 53.82 52.97 53.26 229,920 -0.18(-0.34%)
Jul 02, 2024 53.65 53.84 52.86 53.44 493,979 +0.03(+0.06%)
Jul 01, 2024 54.20 54.63 52.83 53.41 493,715 -0.79(-1.46%)
Jun 28, 2024 53.85 54.70 53.27 54.20 796,498 +0.73(+1.37%)
Jun 27, 2024 52.84 53.63 52.37 53.47 601,721 +0.75(+1.42%)
Jun 26, 2024 51.34 52.75 51.02 52.72 779,690 +0.83(+1.60%)
Jun 25, 2024 53.83 54.10 51.71 51.89 657,923 -2.24(-4.14%)
Jun 24, 2024 54.08 55.52 54.00 54.13 668,279 +0.14(+0.26%)
Jun 21, 2024 53.50 54.56 53.50 53.99 2,189,016 -0.70(-1.28%)
Jun 20, 2024 53.75 56.89 53.13 54.69 1,579,326 -2.01(-3.54%)
Jun 18, 2024 56.12 56.75 55.57 56.70 879,013 +0.37(+0.66%)
Jun 17, 2024 55.35 56.84 55.01 56.33 753,907 +1.23(+2.23%)
Jun 14, 2024 56.19 56.73 54.87 55.10 895,053 -1.88(-3.30%)
Jun 13, 2024 58.42 58.82 56.78 56.98 740,402 -1.37(-2.35%)
Jun 12, 2024 59.32 60.59 58.18 58.35 883,927 +0.66(+1.14%)
Jun 11, 2024 58.18 58.35 57.51 57.69 464,863 -0.78(-1.33%)
Jun 10, 2024 58.69 58.74 57.84 58.47 393,405 -0.87(-1.46%)
Jun 07, 2024 59.15 59.68 58.92 59.33 201,181 -0.21(-0.35%)
Jun 06, 2024 59.74 60.04 58.43 59.54 347,989 -0.20(-0.33%)
Jun 05, 2024 58.58 60.03 57.74 59.74 559,202 +0.11(+0.18%)
Jun 04, 2024 60.02 61.10 59.29 59.63 519,134 -2.28(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.