Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	62.42	64.83	61.66	62.52	543,850	+0.26(+0.42%)
Jul 30, 2024	62.00	62.60	60.76	62.26	519,406	+0.52(+0.84%)
Jul 29, 2024	60.66	61.89	60.47	61.74	408,309	+0.98(+1.61%)
Jul 26, 2024	60.19	61.37	60.00	60.76	626,740	+1.32(+2.22%)
Jul 25, 2024	56.03	59.75	55.68	59.44	682,147	+3.15(+5.60%)
Jul 24, 2024	57.83	58.70	56.19	56.29	361,996	-1.90(-3.27%)
Jul 23, 2024	56.01	58.49	56.01	58.19	397,092	+0.58(+1.01%)
Jul 22, 2024	57.20	57.71	55.96	57.61	441,142	+0.80(+1.41%)
Jul 19, 2024	57.96	57.96	55.86	56.81	468,494	-1.25(-2.15%)
Jul 18, 2024	58.87	60.59	57.41	58.06	683,726	-0.44(-0.75%)
Jul 17, 2024	59.03	59.32	58.00	58.50	737,290	-1.15(-1.93%)
Jul 16, 2024	58.34	60.14	57.95	59.65	961,331	+1.70(+2.93%)
Jul 15, 2024	57.35	58.26	56.91	57.95	734,221	+1.08(+1.90%)
Jul 12, 2024	55.31	57.28	54.92	56.87	1,067,609	+2.31(+4.23%)
Jul 11, 2024	52.33	54.82	52.33	54.56	836,536	+3.41(+6.67%)
Jul 10, 2024	49.71	51.30	49.71	51.15	478,326	+1.47(+2.96%)
Jul 09, 2024	50.75	51.13	49.68	49.68	825,834	-1.46(-2.85%)
Jul 08, 2024	52.19	52.65	50.94	51.14	615,290	-0.70(-1.35%)
Jul 05, 2024	52.94	53.02	51.53	51.84	455,432	-1.42(-2.67%)
Jul 03, 2024	53.63	53.82	52.97	53.26	229,920	-0.18(-0.34%)
Jul 02, 2024	53.65	53.84	52.86	53.44	493,979	+0.03(+0.06%)
Jul 01, 2024	54.20	54.63	52.83	53.41	493,715	-0.79(-1.46%)
Jun 28, 2024	53.85	54.70	53.27	54.20	796,498	+0.73(+1.37%)
Jun 27, 2024	52.84	53.63	52.37	53.47	601,721	+0.75(+1.42%)
Jun 26, 2024	51.34	52.75	51.02	52.72	779,690	+0.83(+1.60%)
Jun 25, 2024	53.83	54.10	51.71	51.89	657,923	-2.24(-4.14%)
Jun 24, 2024	54.08	55.52	54.00	54.13	668,279	+0.14(+0.26%)
Jun 21, 2024	53.50	54.56	53.50	53.99	2,189,016	-0.70(-1.28%)
Jun 20, 2024	53.75	56.89	53.13	54.69	1,579,326	-2.01(-3.54%)
Jun 18, 2024	56.12	56.75	55.57	56.70	879,013	+0.37(+0.66%)
Jun 17, 2024	55.35	56.84	55.01	56.33	753,907	+1.23(+2.23%)
Jun 14, 2024	56.19	56.73	54.87	55.10	895,053	-1.88(-3.30%)
Jun 13, 2024	58.42	58.82	56.78	56.98	740,402	-1.37(-2.35%)
Jun 12, 2024	59.32	60.59	58.18	58.35	883,927	+0.66(+1.14%)
Jun 11, 2024	58.18	58.35	57.51	57.69	464,863	-0.78(-1.33%)
Jun 10, 2024	58.69	58.74	57.84	58.47	393,405	-0.87(-1.46%)
Jun 07, 2024	59.15	59.68	58.92	59.33	201,181	-0.21(-0.35%)
Jun 06, 2024	59.74	60.04	58.43	59.54	347,989	-0.20(-0.33%)
Jun 05, 2024	58.58	60.03	57.74	59.74	559,202	+0.11(+0.18%)
Jun 04, 2024	60.02	61.10	59.29	59.63	519,134	-2.28(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.