Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024				6.520	827	-0.14(-2.10%)
Aug 19, 2024				6.660	0	-0.78(-10.48%)
Aug 16, 2024	7.450	7.450	7.440	7.440	1,694	+0.62(+9.01%)
Aug 15, 2024	6.825	6.825	6.825	6.825	2,034	+0.62(+10.08%)
Aug 12, 2024				6.200	0	-0.40(-6.06%)
Aug 06, 2024				6.600	0	+0.50(+8.20%)
Aug 02, 2024				6.100	0	-0.55(-8.27%)
Jul 29, 2024				6.650	997	+0.07(+1.03%)
Jul 22, 2024				6.582	1,410	-0.05(-0.71%)
Jul 18, 2024				6.629	0	-0.09(-1.40%)
Jul 17, 2024	6.827	6.827	6.723	6.723	2,006	-0.66(-8.90%)
Jul 16, 2024	7.380	7.380	7.380	7.380	108	+0.33(+4.76%)
Jul 15, 2024	7.045	7.045	7.045	7.045	3,600	+0.34(+5.15%)
Jul 11, 2024				6.700	0	+0.02(+0.24%)
Jul 10, 2024	6.930	6.930	6.684	6.684	3,155	-0.06(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.