Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	27.19	27.19	26.57	26.71	783,627	-0.29(-1.07%)
Jul 30, 2024	26.71	27.02	26.71	27.00	539,078	+0.32(+1.20%)
Jul 29, 2024	26.69	26.72	26.55	26.68	892,255	+0.17(+0.64%)
Jul 26, 2024	26.80	26.80	26.22	26.51	935,448	+0.48(+1.84%)
Jul 25, 2024	25.70	26.27	25.70	26.03	1,069,470	-0.18(-0.69%)
Jul 24, 2024	26.48	26.56	26.20	26.21	293,336	-1.15(-4.20%)
Jul 23, 2024	27.30	27.76	27.30	27.36	495,367	-0.30(-1.08%)
Jul 22, 2024	27.66	27.74	27.44	27.66	508,052	-0.14(-0.50%)
Jul 19, 2024	27.51	27.96	27.51	27.80	1,423,011	+0.29(+1.05%)
Jul 18, 2024	27.75	27.90	27.46	27.51	504,192	-0.30(-1.08%)
Jul 17, 2024	27.63	28.28	27.63	27.81	278,143	+0.25(+0.91%)
Jul 16, 2024	27.30	27.78	27.30	27.56	791,074	-0.47(-1.68%)
Jul 15, 2024	28.15	28.59	27.96	28.03	559,339	-0.25(-0.88%)
Jul 12, 2024	28.16	28.87	28.10	28.28	339,388	+0.43(+1.54%)
Jul 11, 2024	27.85	28.18	27.40	27.85	647,635	+1.10(+4.11%)
Jul 10, 2024	26.20	26.82	26.20	26.75	273,084	+0.38(+1.44%)
Jul 09, 2024	26.00	26.41	26.00	26.37	513,436	+0.45(+1.74%)
Jul 08, 2024	25.86	26.46	25.86	25.92	576,834	-0.35(-1.33%)
Jul 05, 2024	27.03	27.03	26.14	26.27	567,406	-1.14(-4.16%)
Jul 03, 2024	26.95	27.42	26.82	27.41	163,228	+0.43(+1.59%)
Jul 02, 2024	27.05	27.05	26.60	26.98	493,596	-0.16(-0.59%)
Jul 01, 2024	27.84	27.84	27.09	27.14	687,947	+0.11(+0.41%)
Jun 28, 2024	27.60	27.60	27.01	27.03	492,656	-0.10(-0.37%)
Jun 27, 2024	27.02	27.35	27.02	27.13	422,860	-0.46(-1.67%)
Jun 26, 2024	27.57	28.45	27.30	27.59	273,373	-0.43(-1.53%)
Jun 25, 2024	27.90	28.69	27.77	28.02	472,818	-0.44(-1.55%)
Jun 24, 2024	28.01	28.75	28.01	28.46	491,264	-0.05(-0.18%)
Jun 21, 2024	29.17	29.17	28.50	28.51	386,438	+0.08(+0.28%)
Jun 20, 2024	28.22	29.25	28.10	28.43	318,411	-0.05(-0.18%)
Jun 18, 2024	29.32	29.32	28.38	28.48	1,791,519	-0.14(-0.49%)
Jun 17, 2024	28.51	28.72	28.37	28.62	465,638	+0.29(+1.02%)
Jun 14, 2024	28.34	28.74	28.02	28.33	242,556	-0.42(-1.46%)
Jun 13, 2024	29.03	29.08	28.61	28.75	327,345	-0.33(-1.13%)
Jun 12, 2024	29.17	29.35	28.82	29.08	329,458	-0.09(-0.31%)
Jun 11, 2024	29.04	29.26	29.04	29.17	400,439	-0.52(-1.75%)
Jun 10, 2024	29.56	29.78	29.55	29.69	238,225	+0.15(+0.51%)
Jun 07, 2024	30.29	30.29	29.48	29.54	174,679	-0.94(-3.08%)
Jun 06, 2024	30.69	30.69	30.09	30.48	376,659	+0.00(+0.00%)
Jun 05, 2024	30.01	30.80	30.01	30.48	345,292	+0.23(+0.76%)
Jun 04, 2024	30.44	30.44	30.06	30.25	324,796	-0.31(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.