Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	40.03	40.95	40.03	40.95	46,084	+3.08(+8.13%)
Jul 30, 2024	38.29	38.29	37.64	37.87	43,664	-0.01(-0.03%)
Jul 29, 2024	38.68	38.68	37.70	37.88	28,966	+0.85(+2.30%)
Jul 26, 2024	37.00	37.43	36.95	37.03	51,750	-0.57(-1.52%)
Jul 25, 2024	37.81	37.83	37.28	37.60	71,567	-0.38(-1.01%)
Jul 24, 2024	38.27	38.34	37.85	37.98	36,985	+0.22(+0.59%)
Jul 23, 2024	37.73	37.81	37.71	37.76	53,477	+0.25(+0.67%)
Jul 22, 2024	37.73	37.73	37.32	37.51	30,154	+0.12(+0.32%)
Jul 19, 2024	37.55	37.55	37.25	37.39	32,418	-0.57(-1.50%)
Jul 18, 2024	38.10	38.40	37.74	37.96	90,328	-0.50(-1.30%)
Jul 17, 2024	38.47	38.58	38.36	38.46	139,093	+0.24(+0.64%)
Jul 16, 2024	38.24	38.24	37.99	38.22	52,570	+0.23(+0.59%)
Jul 15, 2024	38.06	38.36	37.79	37.99	47,760	-0.01(-0.03%)
Jul 12, 2024	37.79	38.00	36.85	38.00	29,294	+0.55(+1.47%)
Jul 11, 2024	37.61	37.79	37.32	37.45	27,456	+0.55(+1.49%)
Jul 10, 2024	37.78	37.78	36.79	36.90	53,920	+0.49(+1.35%)
Jul 09, 2024	36.07	36.44	36.07	36.41	28,185	+0.19(+0.52%)
Jul 08, 2024	36.00	36.40	36.00	36.22	41,436	+0.60(+1.68%)
Jul 05, 2024	36.70	36.70	35.58	35.62	33,187	+0.39(+1.11%)
Jul 03, 2024	33.93	35.23	33.93	35.23	32,872	+0.34(+0.97%)
Jul 02, 2024	34.33	35.04	34.33	34.89	41,370	+1.29(+3.84%)
Jul 01, 2024	34.00	34.70	33.52	33.60	72,389	-0.94(-2.72%)
Jun 28, 2024	34.63	34.78	34.43	34.54	43,600	+0.28(+0.82%)
Jun 27, 2024	34.22	35.20	34.19	34.26	31,481	-0.76(-2.17%)
Jun 26, 2024	34.70	35.95	34.70	35.02	37,404	+0.11(+0.32%)
Jun 25, 2024	35.76	35.76	34.81	34.91	57,290	+0.65(+1.90%)
Jun 24, 2024	34.00	34.31	33.47	34.26	48,091	+0.38(+1.12%)
Jun 21, 2024	33.08	35.26	33.08	33.88	886,960	-0.47(-1.37%)
Jun 20, 2024	34.40	34.48	34.30	34.35	271,485	+0.69(+2.05%)
Jun 18, 2024	32.60	33.71	32.60	33.66	62,869	-0.76(-2.21%)
Jun 17, 2024	33.87	35.40	33.87	34.42	32,281	+0.09(+0.26%)
Jun 14, 2024	34.28	34.33	34.16	34.33	38,042	-1.12(-3.16%)
Jun 13, 2024	36.08	36.08	34.90	35.45	43,995	-0.55(-1.53%)
Jun 12, 2024	36.00	36.30	35.62	36.00	359,687	-0.31(-0.85%)
Jun 11, 2024	36.52	36.53	36.26	36.31	157,580	-0.55(-1.49%)
Jun 10, 2024	37.72	37.72	36.73	36.86	62,704	-0.22(-0.59%)
Jun 07, 2024	37.05	37.25	36.98	37.08	26,904	+0.12(+0.32%)
Jun 06, 2024	36.94	37.00	36.88	36.96	32,723	+1.03(+2.87%)
Jun 05, 2024	36.00	36.00	34.98	35.93	76,590	+1.14(+3.27%)
Jun 04, 2024	34.87	35.40	34.70	34.79	60,356	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.