Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	39.31	42.44	39.15	39.15	1,560	+2.05(+5.53%)
Jul 30, 2024	36.56	38.90	36.56	37.10	1,376	+0.69(+1.90%)
Jul 29, 2024	39.39	39.45	36.41	36.41	1,571	+0.50(+1.39%)
Jul 26, 2024	38.04	38.20	35.75	35.91	3,128	-0.70(-1.91%)
Jul 25, 2024	36.61	36.61	36.45	36.61	1,118	-0.44(-1.19%)
Jul 24, 2024	39.19	39.19	36.96	37.05	2,931	+0.34(+0.93%)
Jul 23, 2024	38.89	38.89	36.71	36.71	3,807	-0.45(-1.21%)
Jul 22, 2024	38.74	38.90	35.86	37.16	2,152	+1.96(+5.57%)
Jul 19, 2024	35.36	39.48	35.20	35.20	965	-2.72(-7.17%)
Jul 18, 2024	40.19	40.35	37.92	37.92	4,903	-1.58(-4.00%)
Jul 17, 2024	38.18	39.50	38.18	39.50	1,657	+1.52(+4.00%)
Jul 16, 2024	37.09	37.98	37.09	37.98	1,266	-0.80(-2.06%)
Jul 15, 2024	38.79	38.79	36.92	38.78	910	+1.86(+5.04%)
Jul 12, 2024	37.09	37.15	36.91	36.92	1,742	+1.27(+3.56%)
Jul 11, 2024	35.81	35.81	35.65	35.65	1,282	+0.15(+0.42%)
Jul 10, 2024	35.65	36.64	35.36	35.50	2,752	-0.18(-0.50%)
Jul 09, 2024	37.11	37.27	35.68	35.68	4,990	-0.02(-0.06%)
Jul 08, 2024	37.13	37.13	35.35	35.70	1,585	+0.12(+0.34%)
Jul 05, 2024	36.94	36.94	35.12	35.58	1,465	-0.32(-0.89%)
Jul 03, 2024	35.90	36.06	35.90	35.90	1,222	+0.01(+0.03%)
Jul 02, 2024	33.40	35.89	33.40	35.89	10,060	+3.02(+9.19%)
Jul 01, 2024	34.70	34.70	32.87	32.87	3,495	-1.46(-4.24%)
Jun 28, 2024	35.69	35.69	32.96	34.33	2,257	-1.18(-3.34%)
Jun 27, 2024	35.69	35.85	32.84	35.51	22,778	+1.65(+4.87%)
Jun 26, 2024	36.64	36.64	33.86	33.86	997	-1.71(-4.81%)
Jun 25, 2024	33.46	35.58	33.30	35.57	2,300	+2.02(+6.02%)
Jun 24, 2024	33.49	34.69	33.33	33.55	247,221	-0.65(-1.90%)
Jun 21, 2024	33.65	34.75	33.49	34.20	1,586	-0.37(-1.07%)
Jun 20, 2024	33.11	35.72	32.95	34.57	24,176	+0.19(+0.55%)
Jun 18, 2024	34.94	34.94	32.92	34.38	10,788	+0.90(+2.69%)
Jun 17, 2024	34.80	34.98	33.48	33.48	2,263	-1.42(-4.07%)
Jun 14, 2024	35.01	35.17	33.03	34.90	8,877	-0.56(-1.58%)
Jun 13, 2024	34.91	35.46	34.91	35.46	1,523	+0.34(+0.97%)
Jun 12, 2024	37.14	37.30	35.12	35.12	3,969	-1.57(-4.27%)
Jun 11, 2024	36.69	36.69	36.69	36.69	762	-0.20(-0.56%)
Jun 10, 2024	36.78	37.05	36.20	36.89	8,909	+0.03(+0.08%)
Jun 07, 2024	37.10	37.25	36.70	36.86	8,258	+0.19(+0.52%)
Jun 06, 2024	36.85	37.00	36.55	36.67	2,316	+0.83(+2.32%)
Jun 05, 2024	36.62	36.78	35.75	35.84	4,405	+0.99(+2.84%)
Jun 04, 2024	35.73	35.73	34.70	34.85	2,242	-0.17(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.