Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	17.14	17.20	17.07	17.07	16,595	+0.14(+0.80%)
Nov 08, 2024	17.07	17.14	16.86	16.93	15,160	-0.42(-2.41%)
Nov 07, 2024	17.52	17.52	17.23	17.35	13,796	+0.10(+0.60%)
Nov 06, 2024	17.22	17.38	17.07	17.25	17,527	-0.88(-4.84%)
Nov 05, 2024	17.92	18.21	17.85	18.13	10,379	+0.25(+1.38%)
Nov 04, 2024	17.90	17.90	17.78	17.88	14,068	+0.15(+0.85%)
Nov 01, 2024	17.87	17.87	17.63	17.73	8,247	-0.04(-0.23%)
Oct 31, 2024	17.78	17.83	17.68	17.77	13,795	+0.07(+0.40%)
Oct 30, 2024	17.63	17.77	17.63	17.70	31,311	+0.18(+1.06%)
Oct 29, 2024	17.49	17.55	17.43	17.52	7,297	-0.02(-0.14%)
Oct 28, 2024	17.42	17.74	17.42	17.54	10,531	+0.10(+0.57%)
Oct 25, 2024	17.54	17.61	17.41	17.44	5,880	-0.18(-1.02%)
Oct 24, 2024	17.73	17.74	17.56	17.62	6,846	-0.02(-0.11%)
Oct 23, 2024	17.57	17.64	17.51	17.64	11,522	-0.04(-0.23%)
Oct 22, 2024	17.61	17.75	17.61	17.68	14,241	+0.00(+0.03%)
Oct 21, 2024	17.71	17.76	17.66	17.68	6,430	-0.43(-2.40%)
Oct 18, 2024	18.05	18.12	18.03	18.11	36,267	-0.09(-0.52%)
Oct 17, 2024	18.13	18.23	18.13	18.20	10,809	+0.14(+0.80%)
Oct 16, 2024	18.09	18.20	17.94	18.06	6,553	+0.10(+0.56%)
Oct 15, 2024	18.07	18.14	17.96	17.96	205,972	-0.26(-1.43%)
Oct 14, 2024	18.25	18.27	18.05	18.22	17,157	+0.00(+0.00%)
Oct 11, 2024	18.27	18.38	18.16	18.22	13,657	+0.01(+0.05%)
Oct 10, 2024	18.32	18.35	18.16	18.21	13,847	-0.18(-0.99%)
Oct 09, 2024	18.40	18.44	18.37	18.39	11,071	-0.09(-0.47%)
Oct 08, 2024	18.40	18.52	18.31	18.48	11,369	+0.08(+0.43%)
Oct 07, 2024	18.46	18.59	18.36	18.40	24,189	+0.16(+0.88%)
Oct 04, 2024	18.05	18.24	18.05	18.24	13,481	+0.40(+2.24%)
Oct 03, 2024	17.87	17.87	17.73	17.84	10,928	+0.14(+0.79%)
Oct 02, 2024	17.60	17.80	17.59	17.70	15,943	-0.26(-1.45%)
Oct 01, 2024	17.98	18.14	17.89	17.96	17,928	-0.51(-2.77%)
Sep 30, 2024	18.23	18.47	18.19	18.47	10,626	+0.25(+1.38%)
Sep 27, 2024	18.25	18.49	18.22	18.22	21,304	-0.15(-0.82%)
Sep 26, 2024	18.27	18.37	18.14	18.37	33,550	+1.32(+7.74%)
Sep 25, 2024	17.08	17.15	17.02	17.05	34,446	+0.28(+1.67%)
Sep 24, 2024	16.77	17.02	16.77	16.77	25,713	+0.25(+1.51%)
Sep 23, 2024	17.44	17.44	16.19	16.52	230,624	-0.66(-3.84%)
Sep 20, 2024	17.36	17.59	17.13	17.18	53,076	-0.31(-1.77%)
Sep 19, 2024	17.39	17.49	17.33	17.49	11,677	-0.10(-0.57%)
Sep 18, 2024	17.39	17.77	17.39	17.59	26,031	+0.27(+1.56%)
Sep 17, 2024	17.25	17.45	17.13	17.32	47,074	-0.15(-0.86%)
Sep 16, 2024	17.35	17.48	17.26	17.47	96,118	+0.18(+1.04%)
Sep 13, 2024	17.17	17.36	17.13	17.29	150,924	+0.69(+4.16%)
Sep 12, 2024	16.22	16.66	16.14	16.60	247,159	+0.95(+6.07%)
Sep 11, 2024	16.34	16.43	15.56	15.65	409,032	+1.88(+13.65%)
Sep 10, 2024	13.98	13.98	13.60	13.77	61,766	-0.40(-2.82%)
Sep 09, 2024	14.30	14.30	14.17	14.17	21,999	+0.18(+1.29%)
Sep 06, 2024	14.18	14.27	13.96	13.99	23,944	-0.25(-1.76%)
Sep 05, 2024	14.40	14.40	14.23	14.24	27,356	+0.22(+1.57%)
Sep 04, 2024	14.17	14.22	14.02	14.02	22,570	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.