Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	10.55	10.69	10.51	10.62	442,820	+0.11(+1.05%)
Oct 29, 2024	10.48	10.52	10.42	10.51	459,075	+0.03(+0.29%)
Oct 28, 2024	10.32	10.49	10.31	10.48	1,197,022	+0.08(+0.77%)
Oct 25, 2024	10.41	10.45	10.37	10.40	516,057	+0.08(+0.78%)
Oct 24, 2024	10.41	10.43	10.23	10.32	601,887	+0.05(+0.49%)
Oct 23, 2024	10.34	10.38	10.24	10.27	366,605	-0.33(-3.11%)
Oct 22, 2024	10.53	10.60	10.49	10.60	185,845	+0.04(+0.38%)
Oct 21, 2024	10.63	10.68	10.50	10.56	205,712	-0.04(-0.38%)
Oct 18, 2024	10.68	10.70	10.60	10.60	296,084	+0.17(+1.63%)
Oct 17, 2024	10.42	10.50	10.40	10.43	745,354	-0.13(-1.23%)
Oct 16, 2024	10.59	10.64	10.48	10.56	613,697	+0.12(+1.15%)
Oct 15, 2024	10.61	10.62	10.44	10.44	503,074	-0.54(-4.92%)
Oct 14, 2024	10.78	11.00	10.73	10.98	887,835	-0.07(-0.63%)
Oct 11, 2024	11.00	11.10	11.00	11.05	185,899	+0.02(+0.18%)
Oct 10, 2024	10.85	11.04	10.83	11.03	579,944	+0.07(+0.64%)
Oct 09, 2024	10.84	11.00	10.84	10.96	157,288	+0.00(+0.00%)
Oct 08, 2024	11.00	11.00	10.83	10.96	570,560	-0.48(-4.20%)
Oct 07, 2024	11.38	11.48	11.36	11.44	589,419	+0.06(+0.53%)
Oct 04, 2024	11.31	11.38	11.28	11.38	310,523	+0.15(+1.34%)
Oct 03, 2024	11.21	11.26	11.14	11.23	322,548	-0.17(-1.49%)
Oct 02, 2024	11.50	11.56	11.38	11.40	355,814	-0.03(-0.26%)
Oct 01, 2024	11.48	11.50	11.31	11.43	428,384	-0.02(-0.17%)
Sep 30, 2024	11.40	11.46	11.37	11.45	631,039	+0.09(+0.79%)
Sep 27, 2024	11.36	11.47	11.31	11.36	509,191	+0.00(+0.00%)
Sep 26, 2024	11.31	11.36	11.24	11.36	1,081,062	+0.73(+6.85%)
Sep 25, 2024	10.77	10.81	10.63	10.63	1,031,191	-0.04(-0.36%)
Sep 24, 2024	10.71	10.73	10.60	10.67	702,757	+0.45(+4.40%)
Sep 23, 2024	10.12	10.25	10.12	10.22	594,314	+0.20(+2.04%)
Sep 20, 2024	10.11	10.11	9.980	10.02	366,192	-0.24(-2.38%)
Sep 19, 2024	10.35	10.37	10.22	10.26	419,877	+0.32(+3.22%)
Sep 18, 2024	10.00	10.14	9.940	9.940	429,726	+0.00(+0.00%)
Sep 17, 2024	9.990	10.02	9.877	9.940	401,256	-0.03(-0.30%)
Sep 16, 2024	9.950	10.00	9.890	9.970	1,011,810	+0.12(+1.22%)
Sep 13, 2024	9.840	9.910	9.820	9.850	398,272	+0.09(+0.92%)
Sep 12, 2024	9.610	9.760	9.590	9.760	1,218,430	+0.23(+2.41%)
Sep 11, 2024	9.510	9.580	9.330	9.530	1,024,904	+0.10(+1.06%)
Sep 10, 2024	9.570	9.570	9.380	9.430	1,095,609	-0.18(-1.87%)
Sep 09, 2024	9.630	9.690	9.600	9.610	1,058,260	+0.04(+0.42%)
Sep 06, 2024	9.770	9.800	9.550	9.570	530,326	-0.34(-3.43%)
Sep 05, 2024	9.981	10.02	9.890	9.910	680,376	-0.02(-0.20%)
Sep 04, 2024	9.940	10.03	9.900	9.930	451,339	-0.03(-0.30%)
Sep 03, 2024	10.11	10.11	9.940	9.960	603,123	-0.54(-5.14%)
Aug 30, 2024	10.53	10.55	10.44	10.50	409,454	-0.08(-0.76%)
Aug 29, 2024	10.57	10.64	10.54	10.58	644,335	+0.05(+0.47%)
Aug 28, 2024	10.46	10.66	10.46	10.53	568,304	-0.27(-2.50%)
Aug 27, 2024	10.82	10.88	10.77	10.80	673,634	+0.01(+0.05%)
Aug 26, 2024	10.81	10.93	10.76	10.79	275,575	+0.02(+0.14%)
Aug 23, 2024	10.63	10.81	10.62	10.78	1,286,774	+0.26(+2.47%)
Aug 22, 2024	10.63	10.63	10.50	10.52	775,729	-0.23(-2.18%)
Aug 21, 2024	10.71	10.79	10.66	10.75	400,339	+0.16(+1.55%)
Aug 20, 2024	10.70	10.73	10.56	10.59	288,086	-0.06(-0.56%)
Aug 19, 2024	10.67	10.77	10.62	10.65	1,158,130	+0.25(+2.40%)
Aug 16, 2024	10.35	10.42	10.33	10.40	247,435	-0.10(-0.95%)
Aug 15, 2024	10.47	10.51	10.41	10.50	1,000,103	+0.21(+2.04%)
Aug 14, 2024	10.30	10.34	10.25	10.29	578,685	-0.08(-0.77%)
Aug 13, 2024	10.29	10.40	10.29	10.37	541,266	-0.06(-0.58%)
Aug 12, 2024	10.41	10.48	10.39	10.43	569,378	+0.14(+1.36%)
Aug 09, 2024	10.39	10.39	10.24	10.29	681,749	+0.08(+0.78%)
Aug 08, 2024	10.10	10.27	10.09	10.21	641,825	+0.14(+1.39%)
Aug 07, 2024	10.27	10.31	10.06	10.07	897,893	+0.15(+1.51%)
Aug 06, 2024	9.760	10.04	9.760	9.920	980,129	-0.03(-0.30%)
Aug 05, 2024	9.740	10.01	9.680	9.950	688,837	-0.45(-4.33%)
Aug 02, 2024	10.37	10.41	10.23	10.40	484,211	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.