Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	22.40	22.49	22.05	22.44	537,429	-1.31(-5.52%)
Nov 11, 2024	23.83	23.94	23.73	23.75	577,674	-0.06(-0.25%)
Nov 08, 2024	23.83	23.95	23.60	23.81	287,111	-2.25(-8.63%)
Nov 07, 2024	25.95	26.09	25.79	26.06	309,450	+1.32(+5.34%)
Nov 06, 2024	24.74	24.86	24.47	24.74	120,606	-0.46(-1.84%)
Nov 05, 2024	24.95	25.26	24.92	25.20	332,032	-0.17(-0.65%)
Nov 04, 2024	25.16	25.52	25.16	25.37	379,592	+0.47(+1.89%)
Nov 01, 2024	24.92	25.11	24.77	24.90	227,793	+0.08(+0.32%)
Oct 31, 2024	25.00	25.04	24.68	24.82	242,114	-0.03(-0.13%)
Oct 30, 2024	24.59	25.02	24.53	24.85	133,034	-0.62(-2.42%)
Oct 29, 2024	25.79	25.89	25.43	25.47	223,229	-0.52(-2.00%)
Oct 28, 2024	26.08	26.18	25.90	25.99	222,057	+0.77(+3.05%)
Oct 25, 2024	25.40	25.65	25.14	25.22	317,198	-0.14(-0.55%)
Oct 24, 2024	25.57	25.65	25.31	25.36	264,629	+0.75(+3.05%)
Oct 23, 2024	24.89	25.09	23.90	24.61	380,555	-0.73(-2.88%)
Oct 22, 2024	25.33	25.41	25.23	25.34	162,883	+0.04(+0.16%)
Oct 21, 2024	25.58	25.59	25.12	25.30	223,588	-0.50(-1.94%)
Oct 18, 2024	26.12	26.12	25.73	25.80	344,057	+0.78(+3.12%)
Oct 17, 2024	24.83	25.03	24.61	25.02	972,942	+0.14(+0.56%)
Oct 16, 2024	24.54	24.99	24.49	24.88	517,356	+0.88(+3.67%)
Oct 15, 2024	24.94	25.21	23.93	24.00	489,746	-1.00(-4.00%)
Oct 14, 2024	25.20	25.68	24.90	25.00	1,827,878	-1.09(-4.18%)
Oct 11, 2024	26.11	26.18	26.02	26.09	1,675,665	-0.21(-0.80%)
Oct 10, 2024	26.13	26.30	25.95	26.30	473,038	+0.13(+0.50%)
Oct 09, 2024	26.31	26.33	26.10	26.17	1,520,208	+0.33(+1.28%)
Oct 08, 2024	25.82	26.01	25.68	25.84	784,604	-1.13(-4.19%)
Oct 07, 2024	26.93	27.24	26.77	26.97	958,464	+0.82(+3.14%)
Oct 04, 2024	25.86	26.15	25.83	26.15	219,862	+0.01(+0.04%)
Oct 03, 2024	26.38	26.41	26.09	26.14	174,660	-0.78(-2.90%)
Oct 02, 2024	26.99	27.22	26.82	26.92	331,671	-0.75(-2.71%)
Oct 01, 2024	28.10	28.11	27.42	27.67	209,000	-0.96(-3.35%)
Sep 30, 2024	28.85	28.87	28.41	28.63	325,348	-0.97(-3.28%)
Sep 27, 2024	29.60	29.81	29.45	29.60	202,141	+1.47(+5.23%)
Sep 26, 2024	28.02	28.23	27.64	28.13	226,765	+2.65(+10.40%)
Sep 25, 2024	25.69	25.69	25.37	25.48	251,366	-0.18(-0.70%)
Sep 24, 2024	25.82	25.88	25.44	25.66	203,241	+0.92(+3.72%)
Sep 23, 2024	24.50	24.79	24.43	24.74	323,684	-0.42(-1.67%)
Sep 20, 2024	25.14	25.20	25.05	25.16	273,251	-0.82(-3.16%)
Sep 19, 2024	25.83	26.05	25.66	25.98	165,255	+0.76(+3.01%)
Sep 18, 2024	25.38	25.68	25.15	25.22	151,168	-0.26(-1.02%)
Sep 17, 2024	25.67	25.67	25.36	25.48	352,350	+0.18(+0.71%)
Sep 16, 2024	25.25	25.33	24.97	25.30	1,438,564	-0.08(-0.32%)
Sep 13, 2024	25.32	25.61	25.25	25.38	361,348	-0.05(-0.20%)
Sep 12, 2024	25.06	25.43	24.88	25.43	1,096,707	-0.23(-0.90%)
Sep 11, 2024	25.48	25.66	25.15	25.66	408,844	+0.34(+1.34%)
Sep 10, 2024	25.13	25.32	24.89	25.32	1,328,976	-0.18(-0.71%)
Sep 09, 2024	25.07	25.57	25.03	25.50	696,351	-0.67(-2.56%)
Sep 06, 2024	26.57	26.71	26.10	26.17	246,797	-0.96(-3.54%)
Sep 05, 2024	27.19	27.35	27.07	27.13	371,379	-0.30(-1.10%)
Sep 04, 2024	27.24	27.54	27.24	27.43	152,153	-0.45(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.