Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024				215.50	0	+8.50(+4.11%)
Jul 02, 2024	207.00	207.00	207.00	207.00	3,208	-5.10(-2.40%)
Jul 01, 2024	218.50	218.50	212.10	212.10	33	+3.25(+1.56%)
Jun 27, 2024				208.85	0	-16.15(-7.18%)
Jun 25, 2024				225.00	0	-4.90(-2.13%)
Jun 20, 2024				229.90	0	-1.90(-0.82%)
Jun 17, 2024				231.80	0	-11.00(-4.53%)
Jun 12, 2024				242.80	0	+6.09(+2.57%)
Jun 05, 2024				236.71	0	-24.79(-9.48%)
May 30, 2024				261.50	5,845	-11.61(-4.25%)
May 29, 2024	273.11	273.11	273.11	273.11	120	-21.19(-7.20%)
May 23, 2024				294.30	0	+20.65(+7.55%)
May 15, 2024				273.65	0	+4.15(+1.54%)
May 07, 2024				269.50	0	-3.40(-1.25%)
May 06, 2024	269.50	272.90	269.50	272.90	2,601	+16.90(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.