Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024	37.25	37.25	37.25	37.25	1,913	-0.25(-0.67%)
Sep 03, 2024	37.50	37.52	37.49	37.50	2,031	+1.40(+3.88%)
Aug 29, 2024				36.10	0	+0.00(+0.00%)
Aug 28, 2024	36.05	36.10	36.05	36.10	300	+1.60(+4.64%)
Aug 26, 2024				34.50	77	+0.15(+0.44%)
Aug 20, 2024				34.35	10	+0.05(+0.15%)
Aug 19, 2024	35.00	35.00	34.00	34.30	2,120	-0.70(-2.00%)
Aug 16, 2024	35.00	35.00	35.00	35.00	250	+1.00(+2.94%)
Aug 15, 2024	35.00	35.00	34.00	34.00	2,389	-0.99(-2.83%)
Aug 14, 2024	36.00	36.00	34.99	34.99	1,063	-1.27(-3.50%)
Aug 13, 2024	35.76	36.26	35.76	36.26	700	+0.00(+0.00%)
Aug 12, 2024	36.26	36.26	36.26	36.26	360	-0.74(-2.00%)
Aug 09, 2024	38.00	38.00	37.00	37.00	3,159	-1.10(-2.89%)
Aug 08, 2024	38.10	38.10	38.10	38.10	312	+0.00(+0.00%)
Aug 06, 2024				38.10	0	+2.02(+5.60%)
Aug 05, 2024	38.12	38.12	35.52	36.08	2,820	-2.82(-7.25%)
Aug 02, 2024	38.50	38.90	35.72	38.90	3,589	-0.85(-2.14%)
Jul 31, 2024				39.75	125	+0.75(+1.92%)
Jul 30, 2024	39.00	39.00	39.00	39.00	520	+0.35(+0.91%)
Jul 29, 2024	38.65	38.65	38.65	38.65	251	+0.10(+0.26%)
Jul 26, 2024	38.55	38.55	38.55	38.55	502	+1.05(+2.80%)
Jul 25, 2024	37.51	37.54	37.50	37.50	1,530	-1.50(-3.85%)
Jul 24, 2024	37.52	39.00	37.51	39.00	861	+1.45(+3.86%)
Jul 22, 2024				37.55	75	+0.05(+0.13%)
Jul 18, 2024				37.50	0	-2.50(-6.25%)
Jul 15, 2024				40.00	106	+2.00(+5.26%)
Jul 11, 2024				38.00	165	+0.00(+0.00%)
Jul 09, 2024				38.00	0	+3.00(+8.57%)
Jul 05, 2024				35.00	4	+1.90(+5.74%)
Jul 03, 2024	33.10	33.10	33.08	33.10	1,402	+0.00(+0.00%)
Jul 02, 2024	33.50	35.00	33.00	33.10	6,499	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.