Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.2936	0.3334	0.2936	0.3334	500	+0.04(+13.94%)
Jul 30, 2024	0.2926	0.2926	0.2926	0.2926	125	+0.01(+1.77%)
Jul 29, 2024	0.3232	0.3232	0.2875	0.2875	400	-0.01(-4.17%)
Jul 25, 2024				0.3000	1	-0.02(-5.72%)
Jul 22, 2024				0.3182	0	+0.03(+10.68%)
Jul 12, 2024				0.2875	0	-0.07(-19.69%)
Jul 11, 2024	0.3580	0.3580	0.3580	0.3580	210	+0.07(+24.52%)
Jul 08, 2024				0.2875	71	-0.07(-19.80%)
Jul 03, 2024				0.3585	0	+0.05(+15.65%)
Jul 02, 2024	0.3100	0.3100	0.3100	0.3100	6,002	-0.00(-1.18%)
Jun 28, 2024				0.3137	0	+0.03(+9.11%)
Jun 26, 2024				0.2875	50	-0.03(-8.82%)
Jun 25, 2024	0.3138	0.3153	0.2875	0.3153	10,357	-0.00(-1.16%)
Jun 21, 2024				0.3190	0	+0.02(+6.33%)
Jun 20, 2024	0.3200	0.3200	0.3000	0.3000	88,623	+0.00(+0.00%)
Jun 18, 2024	0.3138	0.3138	0.3000	0.3000	2,067	-0.04(-12.26%)
Jun 17, 2024	0.3419	0.3419	0.3419	0.3419	100	+0.03(+8.03%)
Jun 14, 2024	0.3165	0.3165	0.3165	0.3165	388	-0.01(-3.18%)
Jun 13, 2024	0.3269	0.3269	0.3269	0.3269	1,000	-0.01(-3.85%)
Jun 12, 2024	0.3336	0.3400	0.3336	0.3400	3,200	+0.01(+3.03%)
Jun 11, 2024	0.3300	0.3300	0.3300	0.3300	2,000	-0.01(-4.21%)
Jun 10, 2024	0.3445	0.3445	0.3445	0.3445	1,865	-0.04(-9.34%)
Jun 07, 2024	0.3800	0.3800	0.3800	0.3800	2,000	+0.04(+10.66%)
Jun 06, 2024	0.3434	0.3434	0.3434	0.3434	10,100	+0.01(+3.00%)
Jun 05, 2024	0.3334	0.3334	0.3334	0.3334	100	-0.01(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.