Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2024				0.0364	112	+0.00(+4.00%)
Jul 29, 2024	0.0350	0.0350	0.0350	0.0350	1,052	+0.00(+0.00%)
Jul 25, 2024				0.0350	0	-0.01(-21.70%)
Jul 24, 2024	0.0447	0.0447	0.0447	0.0447	222	+0.00(+6.43%)
Jul 23, 2024	0.0420	0.0420	0.0420	0.0420	1,010	-0.01(-14.11%)
Jul 22, 2024	0.0489	0.0489	0.0489	0.0489	5,906	+0.01(+39.71%)
Jul 18, 2024				0.0350	0	-0.00(-7.41%)
Jul 17, 2024	0.0350	0.0420	0.0350	0.0378	2,189	-0.00(-7.80%)
Jul 16, 2024	0.0410	0.0410	0.0410	0.0410	2,032	+0.01(+17.14%)
Jul 11, 2024				0.0350	52	-0.01(-16.67%)
Jul 10, 2024	0.0350	0.0420	0.0350	0.0420	440	+0.00(+0.00%)
Jul 09, 2024	0.0420	0.0420	0.0420	0.0420	2,000	+0.00(+0.00%)
Jul 05, 2024				0.0420	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.