Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	5.000	5.060	5.000	5.060	1,032	+0.34(+7.20%)
Nov 13, 2024	4.970	5.000	4.720	4.720	4,321	+0.10(+2.16%)
Nov 11, 2024				4.620	0	+0.21(+4.76%)
Nov 08, 2024	4.590	4.590	4.410	4.410	350	+0.03(+0.68%)
Nov 07, 2024	4.380	4.380	4.380	4.380	1,030	-0.15(-3.20%)
Nov 06, 2024	4.525	4.525	4.525	4.525	400	-0.02(-0.55%)
Nov 04, 2024				4.550	0	-0.22(-4.61%)
Oct 31, 2024				4.770	0	+0.05(+1.06%)
Oct 30, 2024	4.600	4.720	4.600	4.720	20,894	+0.44(+10.28%)
Oct 28, 2024				4.280	0	+0.08(+1.90%)
Oct 25, 2024	4.200	4.200	4.200	4.200	100	-0.08(-1.87%)
Oct 24, 2024	4.280	4.280	4.280	4.280	150	-0.08(-1.83%)
Oct 22, 2024				4.360	684	+0.00(+0.00%)
Oct 18, 2024				4.360	22	+0.01(+0.23%)
Oct 17, 2024	4.350	4.350	4.350	4.350	317	-0.01(-0.11%)
Oct 15, 2024				4.355	83	+0.10(+2.23%)
Oct 11, 2024				4.260	55	+0.15(+3.65%)
Oct 04, 2024				4.110	0	-0.14(-3.29%)
Oct 03, 2024	4.250	4.250	3.240	4.250	270	-0.01(-0.23%)
Oct 01, 2024				4.260	3	+0.05(+1.19%)
Sep 27, 2024				4.210	0	-0.29(-6.44%)
Sep 25, 2024				4.500	0	+0.10(+2.27%)
Sep 24, 2024	4.410	4.410	4.280	4.400	3,506	+0.15(+3.55%)
Sep 23, 2024	4.249	4.249	4.249	4.249	152	+0.09(+2.29%)
Sep 18, 2024				4.154	0	+0.22(+5.70%)
Sep 17, 2024	3.930	3.930	3.930	3.930	1,560	-0.17(-4.15%)
Sep 16, 2024	4.100	4.100	4.100	4.100	170	-0.07(-1.68%)
Sep 13, 2024	4.170	4.400	4.170	4.170	2,543	+0.04(+0.97%)
Sep 12, 2024	4.130	4.130	4.130	4.130	250	+0.01(+0.16%)
Sep 09, 2024				4.123	125	-0.11(-2.70%)
Sep 06, 2024	3.800	4.238	3.800	4.238	800	+0.04(+0.90%)
Sep 05, 2024	4.200	4.200	4.200	4.200	4,201	-0.05(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.