Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	37.40	37.40	37.40	37.40	160	+1.72(+4.82%)
Jul 03, 2024	35.68	35.68	35.68	35.68	180	+0.10(+0.28%)
Jun 28, 2024				35.58	0	-0.55(-1.52%)
Jun 20, 2024				36.13	1,847	+0.29(+0.81%)
Jun 17, 2024				35.84	0	-0.59(-1.61%)
Jun 14, 2024	36.05	36.42	36.05	36.42	1,582	+0.35(+0.98%)
Jun 13, 2024	36.07	36.07	36.07	36.07	320	+1.11(+3.19%)
Jun 03, 2024				34.96	72	+0.85(+2.48%)
May 29, 2024				34.11	0	-0.56(-1.62%)
May 20, 2024				34.67	0	-0.33(-0.94%)
May 15, 2024				35.00	0	-0.52(-1.46%)
May 10, 2024				35.52	0	+2.52(+7.64%)
May 07, 2024				33.00	150	-1.45(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.