Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2024	0.0758	0.0810	0.0758	0.0780	132,000	-0.00(-2.38%)
Aug 20, 2024	0.0745	0.0900	0.0715	0.0799	69,750	+0.02(+29.92%)
Aug 19, 2024	0.0766	0.0800	0.0615	0.0615	209,350	-0.02(-21.15%)
Aug 16, 2024	0.0777	0.0781	0.0758	0.0780	22,150	-0.00(-0.26%)
Aug 15, 2024	0.0708	0.0850	0.0708	0.0782	70,000	+0.01(+9.83%)
Aug 14, 2024	0.0776	0.0776	0.0700	0.0712	37,250	-0.01(-12.53%)
Aug 13, 2024	0.0714	0.0843	0.0656	0.0814	334,400	+0.00(+5.71%)
Aug 12, 2024	0.0900	0.0900	0.0512	0.0770	62,175	-0.00(-3.75%)
Aug 09, 2024	0.0800	0.0840	0.0800	0.0800	30,600	-0.01(-11.11%)
Aug 08, 2024	0.0900	0.0900	0.0900	0.0900	20,000	+0.00(+5.63%)
Aug 07, 2024	0.0793	0.0852	0.0793	0.0852	20,000	+0.00(+1.79%)
Aug 06, 2024	0.0975	0.1013	0.0837	0.0837	195,364	-0.01(-14.15%)
Aug 05, 2024	0.1050	0.1050	0.0927	0.0975	153,967	-0.00(-0.51%)
Aug 02, 2024	0.0979	0.0980	0.0953	0.0980	51,120	-0.00(-4.30%)
Aug 01, 2024	0.0976	0.1024	0.0947	0.1024	103,169	-0.00(-2.48%)
Jul 31, 2024	0.1064	0.1064	0.1004	0.1050	38,311	+0.00(+4.90%)
Jul 30, 2024	0.1023	0.1023	0.0968	0.1001	113,000	+0.00(+1.73%)
Jul 29, 2024	0.1075	0.1075	0.0984	0.0984	72,714	-0.01(-8.47%)
Jul 26, 2024	0.1060	0.1075	0.1060	0.1075	6,925	-0.00(-3.85%)
Jul 25, 2024	0.1160	0.1160	0.1118	0.1118	62,700	-0.01(-6.83%)
Jul 24, 2024	0.1195	0.1315	0.1195	0.1200	33,446	+0.01(+4.99%)
Jul 23, 2024	0.1249	0.1249	0.1143	0.1143	47,307	-0.01(-5.15%)
Jul 22, 2024	0.1258	0.1258	0.1200	0.1205	113,197	+0.00(+0.84%)
Jul 19, 2024	0.1111	0.1195	0.1111	0.1195	49,666	+0.00(+1.70%)
Jul 18, 2024	0.1213	0.1213	0.1175	0.1175	103,984	-0.01(-6.52%)
Jul 17, 2024	0.1215	0.1269	0.1215	0.1257	188,580	+0.00(+0.64%)
Jul 16, 2024	0.1250	0.1394	0.1215	0.1249	293,710	-0.00(-1.34%)
Jul 15, 2024	0.1256	0.1272	0.1200	0.1266	121,150	+0.00(+3.77%)
Jul 12, 2024	0.1272	0.1272	0.1220	0.1220	63,131	-0.00(-0.73%)
Jul 11, 2024	0.1250	0.1257	0.1183	0.1229	203,448	-0.00(-0.49%)
Jul 10, 2024	0.1142	0.1235	0.1115	0.1235	172,539	+0.01(+6.65%)
Jul 09, 2024	0.1282	0.1282	0.1158	0.1158	4,200	-0.00(-2.03%)
Jul 08, 2024	0.1141	0.1182	0.1137	0.1182	75,100	-0.00(-1.34%)
Jul 05, 2024	0.1058	0.1300	0.1058	0.1198	320,676	+0.02(+20.52%)
Jul 03, 2024	0.0985	0.1078	0.0985	0.0994	112,023	-0.01(-7.10%)
Jul 02, 2024	0.1044	0.1070	0.1007	0.1070	2,840	-0.00(-2.73%)
Jul 01, 2024	0.1014	0.1100	0.1014	0.1100	16,001	+0.01(+7.11%)
Jun 28, 2024	0.0950	0.1027	0.0928	0.1027	61,600	+0.00(+3.01%)
Jun 27, 2024	0.0991	0.0997	0.0969	0.0997	20,007	-0.00(-0.30%)
Jun 26, 2024	0.1110	0.1110	0.0942	0.1000	50,249	-0.00(-2.91%)
Jun 25, 2024	0.1080	0.1080	0.1005	0.1030	5,907	+0.00(+1.88%)
Jun 24, 2024	0.0950	0.1011	0.0950	0.1011	1,500	-0.00(-4.17%)
Jun 21, 2024	0.1140	0.1140	0.0950	0.1055	110,840	+0.00(+3.74%)
Jun 20, 2024	0.1001	0.1142	0.1001	0.1017	11,629	-0.01(-11.41%)
Jun 18, 2024	0.1119	0.1148	0.1090	0.1148	151,400	+0.00(+4.27%)
Jun 17, 2024	0.1110	0.1145	0.1101	0.1101	12,213	-0.00(-0.81%)
Jun 14, 2024	0.1211	0.1211	0.1050	0.1110	103,429	-0.00(-2.55%)
Jun 13, 2024	0.1218	0.1247	0.1001	0.1139	177,041	-0.01(-6.49%)
Jun 12, 2024	0.1218	0.1218	0.1100	0.1218	101,398	+0.01(+10.73%)
Jun 11, 2024	0.1144	0.1148	0.1066	0.1100	74,388	-0.01(-6.86%)
Jun 10, 2024	0.1216	0.1300	0.1160	0.1181	96,854	-0.00(-2.96%)
Jun 07, 2024	0.1300	0.1300	0.1217	0.1217	66,152	-0.02(-13.07%)
Jun 06, 2024	0.1300	0.1400	0.1300	0.1400	39,908	+0.02(+12.90%)
Jun 05, 2024	0.1265	0.1265	0.1240	0.1240	14,210	+0.00(+0.81%)
Jun 04, 2024	0.1264	0.1339	0.1222	0.1230	162,742	-0.00(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.