Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IDGR )

0.0070 -0.0040 (-36.36%)
Streaming Delayed Price Updated: 12:30 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0070 0.0070 0.0070 0.0070 10,000 -0.00(-36.36%)
Aug 29, 2024 0.0110 0.0110 0.0110 0.0110 10,040 +0.00(+46.67%)
Aug 28, 2024 0.0075 0.0075 0.0075 0.0075 20,000 -0.00(-24.24%)
Aug 27, 2024 0.0065 0.0099 0.0065 0.0099 150,120 +0.00(+0.00%)
Aug 21, 2024 0.0099 0 +0.00(+52.31%)
Aug 20, 2024 0.0065 0.0065 0.0065 0.0065 40,444 +0.00(+3.17%)
Aug 19, 2024 0.0063 0.0063 0.0063 0.0063 50,000 -0.00(-10.00%)
Aug 16, 2024 0.0070 0.0070 0.0070 0.0070 50,000 +0.00(+11.11%)
Aug 15, 2024 0.0063 0.0072 0.0063 0.0063 1,172 -0.00(-16.00%)
Aug 12, 2024 0.0075 0 +0.00(+25.00%)
Aug 09, 2024 0.0066 0.0066 0.0060 0.0060 40,300 +0.00(+0.00%)
Aug 08, 2024 0.0065 0.0066 0.0055 0.0060 122,932 -0.00(-27.71%)
Aug 06, 2024 0.0083 42 -0.00(-6.74%)
Aug 02, 2024 0.0089 5 +0.00(+27.14%)
Aug 01, 2024 0.0095 0.0095 0.0055 0.0070 54,025 -0.00(-26.32%)
Jul 31, 2024 0.0085 0.0095 0.0080 0.0095 26,539 -0.00(-7.77%)
Jul 29, 2024 0.0103 0 +0.00(+18.39%)
Jul 26, 2024 0.0087 0.0087 0.0087 0.0087 353 -0.00(-2.25%)
Jul 24, 2024 0.0089 0 -0.00(-16.82%)
Jul 23, 2024 0.0102 0.0110 0.0098 0.0107 251,100 +0.00(+32.10%)
Jul 19, 2024 0.0081 0 -0.00(-14.74%)
Jul 18, 2024 0.0122 0.0122 0.0080 0.0095 33,200 -0.00(-26.36%)
Jul 17, 2024 0.0129 0.0129 0.0129 0.0129 8,000 +0.00(+46.59%)
Jul 16, 2024 0.0117 0.0117 0.0088 0.0088 10,100 -0.00(-24.79%)
Jul 15, 2024 0.0112 0.0122 0.0088 0.0117 15,914 -0.00(-9.30%)
Jul 12, 2024 0.0090 0.0129 0.0090 0.0129 21,798 +0.00(+27.72%)
Jul 11, 2024 0.0149 0.0149 0.0085 0.0101 34,301 -0.00(-12.17%)
Jul 10, 2024 0.0100 0.0139 0.0090 0.0115 40,020 +0.00(+43.75%)
Jul 09, 2024 0.0091 0.0091 0.0080 0.0080 160,000 -0.00(-20.00%)
Jul 08, 2024 0.0108 0.0108 0.0100 0.0100 7,592 +0.00(+8.70%)
Jul 05, 2024 0.0124 0.0124 0.0092 0.0092 25,500 -0.00(-4.17%)
Jul 03, 2024 0.0092 0.0116 0.0092 0.0096 42,492 -0.00(-15.04%)
Jul 02, 2024 0.0100 0.0140 0.0092 0.0113 122,739 +0.00(+16.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.