Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024				45.16	0	-0.94(-2.04%)
Jun 28, 2024				46.10	10	-0.09(-0.20%)
Jun 27, 2024	46.19	46.19	46.19	46.19	198	+0.14(+0.31%)
Jun 26, 2024	46.05	46.05	46.05	46.05	100	-0.04(-0.09%)
Jun 24, 2024				46.09	0	-1.37(-2.89%)
Jun 21, 2024	47.00	47.46	47.00	47.46	5,509	-0.69(-1.44%)
Jun 20, 2024	48.16	48.16	48.16	48.16	142,252	+2.45(+5.37%)
Jun 18, 2024	45.70	45.70	45.70	45.70	133,363	+0.90(+2.01%)
Jun 14, 2024				44.80	2	-2.24(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.