Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	3.450	3.450	3.450	3.450	100	-0.10(-2.82%)
Sep 05, 2024	3.480	3.610	3.480	3.550	13,100	+0.05(+1.43%)
Sep 03, 2024				3.500	0	+0.00(+0.00%)
Aug 29, 2024				3.500	0	-0.04(-1.13%)
Aug 27, 2024				3.540	0	-0.21(-5.66%)
Aug 26, 2024	3.913	3.913	3.752	3.752	2,500	+0.25(+7.21%)
Aug 16, 2024				3.500	0	-0.45(-11.39%)
Aug 12, 2024				3.950	0	-0.03(-0.75%)
Aug 07, 2024				3.980	1	+0.56(+16.46%)
Aug 06, 2024	3.410	3.417	3.300	3.417	1,148	-0.24(-6.63%)
Aug 05, 2024	3.750	3.750	3.660	3.660	636	-0.02(-0.54%)
Aug 02, 2024	3.680	3.680	3.520	3.680	1,657	+0.13(+3.66%)
Aug 01, 2024	3.630	3.630	3.550	3.550	2,320	-0.08(-2.20%)
Jul 25, 2024				3.630	0	-0.30(-7.63%)
Jul 24, 2024	3.930	3.930	3.930	3.930	5,535	-0.51(-11.49%)
Jul 23, 2024	4.280	4.440	4.280	4.440	155,400	-0.26(-5.53%)
Jul 22, 2024	4.140	4.700	4.080	4.700	861	+0.65(+16.05%)
Jul 19, 2024	3.970	4.130	3.970	4.050	952	-0.15(-3.57%)
Jul 18, 2024	4.200	4.200	4.200	4.200	146	-0.16(-3.67%)
Jul 17, 2024	4.490	4.490	4.360	4.360	6,000	-0.39(-8.31%)
Jul 16, 2024	4.755	4.755	4.755	4.755	161	+0.24(+5.20%)
Jul 15, 2024	4.520	4.520	4.240	4.520	606	-0.28(-5.83%)
Jul 12, 2024	4.540	4.800	4.540	4.800	1,433	+0.05(+1.05%)
Jul 11, 2024	4.750	4.800	4.700	4.750	5,714	-0.05(-1.04%)
Jul 10, 2024	4.660	4.800	4.660	4.800	1,813	+0.00(+0.00%)
Jul 09, 2024	4.650	4.800	4.600	4.800	156,865	+0.30(+6.67%)
Jul 08, 2024	4.500	4.500	4.500	4.500	507	-0.30(-6.25%)
Jul 05, 2024	4.700	4.800	4.650	4.800	1,860	+0.16(+3.45%)
Jul 03, 2024	4.780	4.780	4.640	4.640	1,068	-0.31(-6.26%)
Jul 02, 2024	5.000	5.000	4.865	4.950	761	-0.04(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.