Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2024				3.630	0	-0.30(-7.63%)
Jul 24, 2024	3.930	3.930	3.930	3.930	5,535	-0.51(-11.49%)
Jul 23, 2024	4.280	4.440	4.280	4.440	155,400	-0.26(-5.53%)
Jul 22, 2024	4.140	4.700	4.080	4.700	861	+0.65(+16.05%)
Jul 19, 2024	3.970	4.130	3.970	4.050	952	-0.15(-3.57%)
Jul 18, 2024	4.200	4.200	4.200	4.200	146	-0.16(-3.67%)
Jul 17, 2024	4.490	4.490	4.360	4.360	6,000	-0.39(-8.31%)
Jul 16, 2024	4.755	4.755	4.755	4.755	161	+0.24(+5.20%)
Jul 15, 2024	4.520	4.520	4.240	4.520	606	-0.28(-5.83%)
Jul 12, 2024	4.540	4.800	4.540	4.800	1,433	+0.05(+1.05%)
Jul 11, 2024	4.750	4.800	4.700	4.750	5,714	-0.05(-1.04%)
Jul 10, 2024	4.660	4.800	4.660	4.800	1,813	+0.00(+0.00%)
Jul 09, 2024	4.650	4.800	4.600	4.800	156,865	+0.30(+6.67%)
Jul 08, 2024	4.500	4.500	4.500	4.500	507	-0.30(-6.25%)
Jul 05, 2024	4.700	4.800	4.650	4.800	1,860	+0.16(+3.45%)
Jul 03, 2024	4.780	4.780	4.640	4.640	1,068	-0.31(-6.26%)
Jul 02, 2024	5.000	5.000	4.865	4.950	761	-0.04(-0.80%)
Jul 01, 2024	5.000	5.000	4.990	4.990	1,218	+0.12(+2.36%)
Jun 28, 2024	4.590	4.875	4.590	4.875	2,501	+0.37(+8.22%)
Jun 26, 2024				4.505	0	-0.37(-7.50%)
Jun 25, 2024	4.795	4.910	4.795	4.870	1,944	-0.15(-2.99%)
Jun 24, 2024	5.035	5.035	5.000	5.020	342	-0.07(-1.38%)
Jun 21, 2024	4.990	5.090	4.980	5.090	1,200	+0.08(+1.60%)
Jun 20, 2024	5.430	5.430	4.980	5.010	2,728	-0.20(-3.84%)
Jun 18, 2024	5.100	5.210	5.000	5.210	918	+0.11(+2.16%)
Jun 17, 2024	5.065	5.190	4.640	5.100	3,045	+0.50(+10.87%)
Jun 13, 2024				4.600	54	+0.00(+0.00%)
Jun 12, 2024	4.600	4.600	4.600	4.600	786	+0.15(+3.37%)
Jun 11, 2024	4.450	4.525	4.450	4.450	1,186	-0.05(-1.11%)
Jun 10, 2024	4.550	4.600	4.500	4.500	2,707	-0.20(-4.26%)
Jun 07, 2024	4.700	4.700	4.700	4.700	6,395	-0.25(-5.05%)
Jun 06, 2024	4.810	4.950	4.700	4.950	2,040	+0.41(+8.95%)
Jun 05, 2024	4.560	4.560	4.543	4.543	762	-0.16(-3.33%)
Jun 04, 2024	4.750	4.850	4.650	4.700	3,691	+0.05(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.