Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024				4.280	0	-0.38(-8.15%)
Nov 12, 2024				4.660	0	+0.00(+0.04%)
Nov 11, 2024	4.658	4.780	4.658	4.658	4,100	-0.13(-2.76%)
Nov 07, 2024				4.790	0	+0.21(+4.59%)
Nov 06, 2024	4.630	4.630	4.480	4.580	2,500	-0.32(-6.53%)
Nov 05, 2024	4.750	4.900	4.750	4.900	4,000	+0.22(+4.70%)
Nov 01, 2024				4.680	0	-0.12(-2.50%)
Oct 30, 2024				4.800	0	+0.16(+3.54%)
Oct 28, 2024				4.636	187	-0.23(-4.80%)
Oct 25, 2024	4.870	4.870	4.850	4.870	1,350	+0.02(+0.41%)
Oct 23, 2024				4.850	0	-0.19(-3.85%)
Oct 18, 2024				5.044	0	+0.14(+2.94%)
Oct 17, 2024	4.900	4.900	4.900	4.900	220	+0.00(+0.00%)
Oct 15, 2024				4.900	50	+0.01(+0.10%)
Oct 10, 2024				4.895	0	-0.08(-1.61%)
Oct 08, 2024				4.975	0	+0.32(+6.99%)
Oct 07, 2024	4.650	4.650	4.650	4.650	22,200	-0.38(-7.65%)
Oct 04, 2024	5.035	5.035	5.035	5.035	25,000	-0.08(-1.66%)
Oct 03, 2024	5.120	5.120	5.120	5.120	201	-0.02(-0.39%)
Oct 02, 2024	5.140	5.140	5.100	5.140	25,248	-0.02(-0.39%)
Sep 30, 2024				5.160	8	+0.04(+0.78%)
Sep 25, 2024				5.120	0	+0.11(+2.20%)
Sep 23, 2024				5.010	0	-0.02(-0.40%)
Sep 19, 2024				5.030	0	+0.00(+0.00%)
Sep 18, 2024	5.030	5.030	5.030	5.030	400	+0.03(+0.60%)
Sep 13, 2024				5.000	0	+0.03(+0.60%)
Sep 12, 2024	4.970	4.970	4.970	4.970	800	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.