Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	5.700	5.700	5.680	5.700	2,979	+0.12(+2.15%)
Jul 30, 2024	5.650	5.650	5.560	5.580	16,000	-0.02(-0.36%)
Jul 29, 2024	5.570	5.740	5.570	5.600	2,360	-0.14(-2.44%)
Jul 26, 2024	5.770	5.770	5.740	5.740	8,225	+0.00(+0.03%)
Jul 25, 2024	5.850	5.930	5.738	5.738	10,901	-0.11(-1.91%)
Jul 24, 2024	5.970	5.970	5.850	5.850	16,915	-0.15(-2.50%)
Jul 23, 2024	5.970	6.021	5.950	6.000	9,256	+0.03(+0.50%)
Jul 22, 2024	6.030	6.030	5.970	5.970	12,040	-0.03(-0.50%)
Jul 18, 2024				6.000	7,775	-0.10(-1.64%)
Jul 17, 2024	6.210	6.210	6.100	6.100	10,968	-0.21(-3.25%)
Jul 16, 2024	6.295	6.305	6.239	6.305	10,261	+0.10(+1.69%)
Jul 15, 2024	6.160	6.200	6.137	6.200	3,695	+0.08(+1.31%)
Jul 12, 2024	6.030	6.120	6.030	6.120	10,375	-0.01(-0.16%)
Jul 11, 2024	6.103	6.130	6.103	6.130	5,288	+0.13(+2.17%)
Jul 10, 2024	6.145	6.145	6.000	6.000	15,496	-0.15(-2.44%)
Jul 09, 2024	6.110	6.170	6.110	6.150	8,450	+0.05(+0.82%)
Jul 08, 2024	6.000	6.130	5.980	6.100	9,518	+0.12(+2.01%)
Jul 05, 2024	5.990	6.040	5.970	5.980	35,680	-0.09(-1.48%)
Jul 03, 2024	6.110	6.110	6.070	6.070	19,050	+0.05(+0.83%)
Jul 02, 2024	6.050	6.100	5.980	6.020	28,860	-0.11(-1.75%)
Jul 01, 2024	6.149	6.150	6.127	6.127	4,007	+0.09(+1.44%)
Jun 28, 2024	6.300	6.300	6.034	6.040	44,089	-0.17(-2.74%)
Jun 27, 2024	6.190	6.210	6.160	6.210	13,305	+0.08(+1.31%)
Jun 26, 2024	6.020	6.135	6.000	6.130	14,356	+0.01(+0.16%)
Jun 25, 2024	5.950	6.150	5.940	6.120	28,929	+0.09(+1.49%)
Jun 24, 2024	5.950	6.030	5.930	6.030	22,380	+0.15(+2.55%)
Jun 21, 2024	5.930	5.990	5.859	5.880	42,854	-0.08(-1.34%)
Jun 20, 2024	5.940	6.050	5.900	5.960	89,620	+0.50(+9.16%)
Jun 18, 2024	5.740	5.780	5.301	5.460	14,060	-0.31(-5.42%)
Jun 17, 2024	6.500	6.500	5.640	5.773	12,224	-0.27(-4.40%)
Jun 14, 2024	5.770	6.250	5.730	6.039	84,994	+0.59(+10.80%)
Jun 13, 2024	5.400	5.460	5.249	5.450	47,772	+0.19(+3.61%)
Jun 12, 2024	5.010	5.433	5.010	5.260	36,413	+0.18(+3.54%)
Jun 11, 2024	5.380	5.380	5.050	5.080	31,125	-0.12(-2.35%)
Jun 10, 2024	5.030	5.210	5.030	5.202	34,920	+0.30(+6.17%)
Jun 07, 2024	4.900	4.900	4.840	4.900	9,452	-0.06(-1.21%)
Jun 06, 2024	5.041	5.070	4.960	4.960	4,420	-0.19(-3.69%)
Jun 05, 2024	4.966	5.160	4.930	5.150	20,761	+0.32(+6.63%)
Jun 04, 2024	4.900	4.900	4.810	4.830	5,590	-0.12(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.