Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	23.82	25.61	23.82	24.84	18,269	-0.21(-0.84%)
Nov 06, 2024	24.99	25.14	24.01	25.05	13,566	+0.25(+1.01%)
Nov 05, 2024	26.65	26.65	23.47	24.80	20,262	-0.21(-0.84%)
Nov 04, 2024	25.00	25.83	24.84	25.01	22,878	+0.15(+0.60%)
Nov 01, 2024	24.86	24.96	24.76	24.86	15,780	+0.03(+0.12%)
Oct 31, 2024	24.05	24.98	24.05	24.83	15,832	+0.07(+0.28%)
Oct 30, 2024	24.72	24.91	24.10	24.76	57,896	+0.07(+0.29%)
Oct 29, 2024	24.11	25.02	24.11	24.69	24,271	+0.10(+0.41%)
Oct 28, 2024	25.25	25.25	24.09	24.59	35,186	+0.48(+1.97%)
Oct 25, 2024	24.67	25.03	24.06	24.11	17,681	-0.17(-0.70%)
Oct 24, 2024	23.98	24.49	23.98	24.29	13,497	-0.12(-0.51%)
Oct 23, 2024	24.56	24.74	24.25	24.41	14,964	-0.38(-1.53%)
Oct 22, 2024	24.81	24.95	23.92	24.79	15,162	-0.14(-0.56%)
Oct 21, 2024	25.15	25.15	24.15	24.93	13,743	-0.42(-1.66%)
Oct 18, 2024	25.21	25.40	24.23	25.35	16,054	+0.31(+1.24%)
Oct 17, 2024	25.17	25.56	24.34	25.04	19,937	-0.14(-0.56%)
Oct 16, 2024	25.17	26.11	24.19	25.18	22,167	-0.54(-2.09%)
Oct 15, 2024	25.91	25.91	25.66	25.72	12,896	+0.01(+0.03%)
Oct 14, 2024	24.58	26.58	24.58	25.71	11,668	+0.13(+0.51%)
Oct 11, 2024	26.13	26.13	25.55	25.58	18,467	+0.64(+2.57%)
Oct 10, 2024	25.45	25.45	24.93	24.94	11,473	-0.40(-1.58%)
Oct 09, 2024	26.28	26.28	25.23	25.34	9,178	+0.03(+0.12%)
Oct 08, 2024	25.30	26.18	25.25	25.31	45,428	-0.46(-1.79%)
Oct 07, 2024	25.11	26.43	24.93	25.77	17,133	+0.59(+2.34%)
Oct 04, 2024	25.09	25.19	25.02	25.18	11,002	-0.20(-0.79%)
Oct 03, 2024	25.44	25.44	25.01	25.38	20,131	-0.27(-1.05%)
Oct 02, 2024	25.84	26.69	24.83	25.65	117,385	-0.37(-1.42%)
Oct 01, 2024	26.03	27.02	25.01	26.02	15,081	-0.18(-0.69%)
Sep 30, 2024	24.91	26.93	24.91	26.20	32,754	+0.40(+1.55%)
Sep 27, 2024	25.95	26.14	25.11	25.80	13,566	-0.10(-0.39%)
Sep 26, 2024	25.26	25.98	25.26	25.90	25,163	+0.65(+2.57%)
Sep 25, 2024	25.19	25.34	25.18	25.25	11,527	-0.28(-1.10%)
Sep 24, 2024	26.39	26.39	24.41	25.53	12,702	-0.40(-1.54%)
Sep 23, 2024	25.78	26.10	24.85	25.93	10,818	+0.07(+0.28%)
Sep 20, 2024	24.95	26.25	24.95	25.86	14,459	-0.16(-0.62%)
Sep 19, 2024	24.76	26.06	24.76	26.02	8,404	+0.16(+0.62%)
Sep 18, 2024	26.50	26.50	25.80	25.86	13,350	-1.21(-4.47%)
Sep 17, 2024	26.08	27.74	26.08	27.07	16,384	-0.31(-1.13%)
Sep 16, 2024	27.01	28.06	26.89	27.38	30,060	+0.37(+1.37%)
Sep 13, 2024	27.45	27.45	26.96	27.01	16,537	+0.23(+0.86%)
Sep 12, 2024	25.71	26.80	25.71	26.78	20,062	+0.68(+2.61%)
Sep 11, 2024	25.01	27.05	25.01	26.10	11,161	-0.24(-0.91%)
Sep 10, 2024	25.06	26.98	25.06	26.34	29,047	+0.51(+1.97%)
Sep 09, 2024	25.76	26.70	25.73	25.83	45,171	+1.09(+4.41%)
Sep 06, 2024	24.13	25.88	24.13	24.74	44,153	-0.51(-2.02%)
Sep 05, 2024	24.19	25.82	24.19	25.25	70,571	-1.25(-4.72%)
Sep 04, 2024	26.52	27.55	26.36	26.50	36,543	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.