Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	14.61	14.99	14.61	14.81	238,524	+0.71(+5.02%)
Jul 30, 2024	14.00	14.35	14.00	14.10	275,871	-0.36(-2.48%)
Jul 29, 2024	14.40	14.79	14.40	14.46	441,308	+1.08(+8.07%)
Jul 26, 2024	13.08	13.46	13.08	13.38	340,893	+0.35(+2.69%)
Jul 25, 2024	13.00	13.25	12.96	13.03	322,709	-0.44(-3.27%)
Jul 24, 2024	13.47	13.68	13.47	13.47	113,508	-0.17(-1.25%)
Jul 23, 2024	13.51	13.71	13.47	13.64	318,176	-0.28(-2.01%)
Jul 22, 2024	13.76	13.95	13.72	13.92	211,542	+0.13(+0.94%)
Jul 19, 2024	13.94	13.94	13.75	13.79	669,242	-0.32(-2.27%)
Jul 18, 2024	14.21	14.28	14.08	14.11	365,066	-0.13(-0.91%)
Jul 17, 2024	14.40	14.66	14.23	14.24	310,996	-0.16(-1.11%)
Jul 16, 2024	14.20	14.46	14.20	14.40	137,963	+0.12(+0.84%)
Jul 15, 2024	13.97	14.43	13.97	14.28	108,714	-0.05(-0.35%)
Jul 12, 2024	14.30	14.39	14.21	14.33	111,419	+0.02(+0.14%)
Jul 11, 2024	14.34	14.46	13.82	14.31	240,098	+0.14(+0.99%)
Jul 10, 2024	14.29	14.29	13.72	14.17	145,274	+0.22(+1.58%)
Jul 09, 2024	13.93	14.00	13.89	13.95	240,260	+0.23(+1.68%)
Jul 08, 2024	13.50	13.75	13.50	13.72	254,629	-0.24(-1.72%)
Jul 05, 2024	13.80	14.14	13.64	13.96	288,201	+0.07(+0.50%)
Jul 03, 2024	13.90	13.90	13.51	13.89	320,475	+0.13(+0.94%)
Jul 02, 2024	13.80	13.80	13.60	13.76	304,784	+0.25(+1.85%)
Jul 01, 2024	13.41	13.76	13.41	13.51	321,790	-0.23(-1.67%)
Jun 28, 2024	13.50	13.79	13.50	13.74	368,749	+0.30(+2.23%)
Jun 27, 2024	13.25	13.51	13.25	13.44	190,356	-0.03(-0.22%)
Jun 26, 2024	13.24	13.62	13.24	13.47	329,617	-0.04(-0.30%)
Jun 25, 2024	13.49	13.63	13.43	13.51	466,300	+0.28(+2.12%)
Jun 24, 2024	13.14	13.35	13.14	13.23	385,670	+0.21(+1.61%)
Jun 21, 2024	13.07	13.11	13.02	13.02	265,462	-0.15(-1.14%)
Jun 20, 2024	13.50	13.50	13.15	13.17	272,174	-0.43(-3.16%)
Jun 18, 2024	13.37	13.67	13.37	13.60	994,061	+0.11(+0.82%)
Jun 17, 2024	13.61	13.70	13.44	13.49	314,644	-0.26(-1.89%)
Jun 14, 2024	13.72	13.76	13.70	13.75	374,171	-0.17(-1.22%)
Jun 13, 2024	13.81	14.47	13.81	13.92	257,683	-0.25(-1.76%)
Jun 12, 2024	14.43	14.43	13.95	14.17	424,441	+0.31(+2.24%)
Jun 11, 2024	13.67	13.86	13.67	13.86	383,374	+0.02(+0.14%)
Jun 10, 2024	13.75	13.92	13.75	13.84	454,843	+0.09(+0.65%)
Jun 07, 2024	13.80	13.81	13.72	13.75	137,556	-0.16(-1.15%)
Jun 06, 2024	13.82	14.05	13.76	13.91	376,986	-0.17(-1.21%)
Jun 05, 2024	14.01	14.10	13.54	14.08	155,445	-0.10(-0.71%)
Jun 04, 2024	14.22	14.65	14.15	14.18	631,168	+0.10(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.