Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	9.699	9.760	9.430	9.729	30,425	+0.03(+0.30%)
Nov 01, 2024	9.700	9.700	9.360	9.700	10,767	+0.09(+0.94%)
Oct 31, 2024	9.690	9.690	9.610	9.610	30,189	-0.08(-0.85%)
Oct 30, 2024	9.625	9.730	9.390	9.693	36,909	-0.05(-0.49%)
Oct 29, 2024	9.604	9.740	9.520	9.740	16,409	+0.04(+0.41%)
Oct 28, 2024	9.740	9.770	9.700	9.700	19,977	-0.04(-0.41%)
Oct 25, 2024	9.655	9.780	9.520	9.740	24,211	+0.06(+0.67%)
Oct 24, 2024	9.639	9.750	9.560	9.675	35,756	+0.10(+0.99%)
Oct 23, 2024	9.600	9.670	9.580	9.580	18,760	-0.11(-1.14%)
Oct 22, 2024	9.660	9.750	9.640	9.690	16,781	-0.06(-0.62%)
Oct 21, 2024	9.720	9.780	9.660	9.750	28,504	-0.08(-0.81%)
Oct 18, 2024	9.800	9.910	9.800	9.830	13,936	+0.03(+0.31%)
Oct 17, 2024	9.800	9.820	9.760	9.800	21,981	-0.02(-0.25%)
Oct 16, 2024	9.810	9.850	9.700	9.825	20,211	+0.12(+1.29%)
Oct 15, 2024	9.578	9.780	9.578	9.700	80,948	-0.08(-0.82%)
Oct 14, 2024	9.800	9.845	9.670	9.780	66,860	-0.11(-1.16%)
Oct 11, 2024	9.793	10.16	9.793	9.894	14,588	+0.03(+0.35%)
Oct 10, 2024	10.10	10.10	9.840	9.860	8,949	-0.08(-0.80%)
Oct 09, 2024	9.920	9.940	9.900	9.940	10,608	+0.02(+0.20%)
Oct 08, 2024	9.822	10.02	9.822	9.920	46,873	-0.10(-1.00%)
Oct 07, 2024	10.08	10.08	10.00	10.02	58,348	-0.05(-0.50%)
Oct 04, 2024	10.20	10.20	10.02	10.07	32,904	-0.13(-1.27%)
Oct 03, 2024	10.21	10.22	10.16	10.20	15,049	-0.18(-1.73%)
Oct 02, 2024	10.37	10.39	10.33	10.38	16,673	-0.01(-0.10%)
Oct 01, 2024	10.39	10.44	10.37	10.39	27,374	-0.10(-0.95%)
Sep 30, 2024	10.50	10.54	10.42	10.49	22,327	+0.27(+2.64%)
Sep 27, 2024	10.22	10.40	10.04	10.22	10,254	+0.08(+0.79%)
Sep 26, 2024	10.60	10.60	10.10	10.14	20,460	+0.06(+0.60%)
Sep 25, 2024	10.10	10.13	10.08	10.08	36,951	-0.18(-1.71%)
Sep 24, 2024	10.30	10.70	10.22	10.26	47,095	+0.07(+0.69%)
Sep 23, 2024	9.810	10.20	9.810	10.19	15,928	+0.04(+0.40%)
Sep 20, 2024	9.850	10.17	9.850	10.14	13,321	-0.05(-0.45%)
Sep 19, 2024	10.16	10.19	9.830	10.19	9,823	+0.06(+0.61%)
Sep 18, 2024	10.10	10.20	10.10	10.13	19,125	+0.12(+1.18%)
Sep 17, 2024	10.03	10.06	9.880	10.01	25,307	+0.05(+0.50%)
Sep 16, 2024	10.02	10.02	9.960	9.960	13,182	-0.02(-0.20%)
Sep 13, 2024	9.950	10.01	9.890	9.980	39,259	+0.09(+0.91%)
Sep 12, 2024	9.800	9.900	9.800	9.890	28,377	+0.11(+1.12%)
Sep 11, 2024	9.750	9.780	9.640	9.780	74,595	+0.09(+0.93%)
Sep 10, 2024	9.670	9.690	9.610	9.690	75,648	+0.09(+0.94%)
Sep 09, 2024	9.510	9.650	9.510	9.600	46,312	+0.15(+1.64%)
Sep 06, 2024	9.545	9.800	9.290	9.445	37,364	-0.21(-2.12%)
Sep 05, 2024	9.545	9.650	9.310	9.650	43,885	+0.10(+1.05%)
Sep 04, 2024	9.590	9.610	9.440	9.550	52,156	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.