Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024				29.53	5,769	+0.78(+2.71%)
Nov 01, 2024				28.75	10,177	-0.48(-1.65%)
Oct 31, 2024	29.23	29.23	29.23	29.23	7,377	-0.14(-0.47%)
Oct 30, 2024	29.37	29.37	29.37	29.37	7,994	+0.51(+1.77%)
Oct 29, 2024	28.98	28.98	28.86	28.86	8,876	-0.08(-0.28%)
Oct 28, 2024	22.27	29.11	22.27	28.94	9,718	-0.13(-0.45%)
Oct 24, 2024				29.07	13,454	-0.09(-0.31%)
Oct 23, 2024	29.16	29.16	29.16	29.16	4,415	-0.13(-0.44%)
Oct 22, 2024	29.29	29.29	29.29	29.29	31,238	-0.22(-0.75%)
Oct 18, 2024				29.51	36,352	-0.32(-1.07%)
Oct 15, 2024				29.83	9,623	-0.08(-0.27%)
Oct 09, 2024				29.91	0	-0.50(-1.64%)
Oct 03, 2024				30.41	1,953	+0.03(+0.11%)
Sep 30, 2024				30.38	2,880	-0.09(-0.31%)
Sep 27, 2024	30.47	30.47	30.47	30.47	48,173	+0.28(+0.93%)
Sep 26, 2024	30.19	30.19	30.07	30.19	54,911	+0.13(+0.43%)
Sep 25, 2024	29.84	30.06	29.84	30.06	40,377	+0.85(+2.91%)
Sep 23, 2024				29.21	65,126	+0.38(+1.32%)
Sep 20, 2024	28.83	28.83	28.83	28.83	62,756	+0.04(+0.15%)
Sep 18, 2024				28.79	10,396	-0.91(-3.07%)
Sep 12, 2024				29.70	41,090	+1.25(+4.39%)
Sep 09, 2024				28.45	28,833	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.