Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	17.20	17.20	17.20	17.20	869	-1.19(-6.47%)
Nov 04, 2024	16.26	18.39	16.26	18.39	410	+1.73(+10.37%)
Nov 01, 2024	17.64	18.43	16.66	16.66	100	+0.34(+2.10%)
Oct 31, 2024	16.32	18.48	16.32	16.32	3,186	-0.51(-3.03%)
Oct 30, 2024	16.83	18.00	16.05	16.83	2,140	-0.24(-1.41%)
Oct 29, 2024	17.07	17.07	17.07	17.07	129	-0.05(-0.29%)
Oct 28, 2024	19.28	19.28	17.12	17.12	10,827	-1.72(-9.13%)
Oct 24, 2024				18.84	1,700	-0.54(-2.79%)
Oct 23, 2024	17.22	19.38	17.22	19.38	381	+1.78(+10.11%)
Oct 22, 2024	17.60	17.60	17.60	17.60	294	+0.06(+0.34%)
Oct 21, 2024	19.61	19.61	17.54	17.54	898	-0.45(-2.50%)
Oct 18, 2024	17.99	20.06	17.99	17.99	239	-2.07(-10.32%)
Oct 17, 2024	17.65	20.06	17.63	20.06	453	-0.02(-0.10%)
Oct 16, 2024	20.08	20.08	20.08	20.08	687	+1.24(+6.59%)
Oct 15, 2024	20.44	20.44	18.84	18.84	6	-1.64(-8.02%)
Oct 14, 2024	17.05	20.48	17.05	20.48	1,416	+1.64(+8.72%)
Oct 11, 2024	20.68	20.68	18.67	18.84	3,758	-1.72(-8.38%)
Oct 10, 2024	18.64	20.56	18.64	20.56	481	+1.93(+10.36%)
Oct 09, 2024	18.63	18.63	18.63	18.63	32	-0.02(-0.11%)
Oct 08, 2024	20.60	20.60	18.65	18.65	292	-1.79(-8.76%)
Oct 07, 2024	18.01	20.44	18.01	20.44	49,037	+0.00(+0.00%)
Oct 04, 2024	18.61	20.44	18.61	20.44	157	-0.16(-0.78%)
Oct 03, 2024	18.39	20.60	18.01	20.60	267	+0.49(+2.44%)
Oct 02, 2024	20.11	20.11	20.11	20.11	2,620	+0.01(+0.05%)
Oct 01, 2024	21.33	21.33	20.10	20.10	1,126	+1.50(+8.06%)
Sep 30, 2024	20.81	20.81	18.60	18.60	3,162	-1.38(-6.91%)
Sep 27, 2024	19.99	20.73	19.98	19.98	6,260	-1.51(-7.03%)
Sep 26, 2024	19.30	21.49	19.30	21.49	404	+3.32(+18.27%)
Sep 25, 2024	18.17	21.45	18.17	18.17	1,833	-0.09(-0.48%)
Sep 24, 2024	18.26	20.68	18.26	18.26	314	+1.24(+7.27%)
Sep 23, 2024	20.56	20.56	17.02	17.02	874	-2.93(-14.67%)
Sep 20, 2024	19.94	19.95	19.94	19.95	3,349	-0.24(-1.21%)
Sep 19, 2024	20.19	20.19	20.19	20.19	174	+2.74(+15.70%)
Sep 18, 2024	19.85	19.85	17.45	17.45	702	-0.85(-4.64%)
Sep 16, 2024				18.30	0	+0.13(+0.72%)
Sep 13, 2024	20.63	21.00	18.17	18.17	710	-2.33(-11.39%)
Sep 12, 2024	20.70	20.70	18.34	20.50	887	+2.50(+13.92%)
Sep 09, 2024				18.00	0	-2.27(-11.22%)
Sep 06, 2024	20.27	20.27	20.27	20.27	509	-0.53(-2.53%)
Sep 04, 2024				20.80	1,359	-0.23(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.