Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	966.30	966.49	966.30	966.49	113	+0.74(+0.08%)
Nov 04, 2024	966.95	966.95	965.75	965.75	643	-0.25(-0.03%)
Nov 01, 2024	967.55	967.80	966.00	966.00	253	-1.07(-0.11%)
Oct 31, 2024	967.55	967.55	966.75	967.07	28	-0.48(-0.05%)
Oct 30, 2024	966.00	967.55	966.00	967.55	156	+0.55(+0.06%)
Oct 29, 2024	967.00	968.49	966.25	967.00	329	+1.00(+0.10%)
Oct 28, 2024	967.00	967.00	966.00	966.00	101	-0.25(-0.03%)
Oct 25, 2024	967.00	967.00	966.00	966.25	210	-0.25(-0.03%)
Oct 24, 2024	966.50	966.50	965.80	966.50	285	-0.50(-0.05%)
Oct 23, 2024	966.01	967.00	966.00	967.00	110	+1.00(+0.10%)
Oct 22, 2024	965.77	968.00	965.77	966.00	1,115	-2.00(-0.21%)
Oct 21, 2024	969.50	969.50	967.00	968.00	79	+0.40(+0.04%)
Oct 18, 2024	970.00	970.00	967.60	967.60	654	-0.91(-0.09%)
Oct 17, 2024	970.00	970.00	967.00	968.51	2,517	+1.16(+0.12%)
Oct 16, 2024	967.37	970.00	967.35	967.35	25	-0.16(-0.02%)
Oct 15, 2024	967.30	970.50	967.30	967.51	565	-2.49(-0.26%)
Oct 14, 2024	970.00	970.50	970.00	970.00	57	-0.50(-0.05%)
Oct 11, 2024	970.69	970.69	970.50	970.50	100	+3.20(+0.33%)
Oct 10, 2024	970.69	970.69	967.30	967.30	3	-3.39(-0.35%)
Oct 09, 2024	970.50	970.69	967.25	970.69	51	+2.19(+0.23%)
Oct 08, 2024	970.50	970.50	968.50	968.50	123	-1.40(-0.14%)
Oct 07, 2024	970.50	970.50	968.80	969.90	179	-0.10(-0.01%)
Oct 03, 2024				970.00	0	-0.44(-0.05%)
Oct 02, 2024	970.81	971.06	970.44	970.44	8	-0.50(-0.05%)
Oct 01, 2024	971.06	971.06	970.94	970.94	30	-0.12(-0.01%)
Sep 30, 2024	970.93	971.06	970.93	971.06	27	+0.67(+0.07%)
Sep 27, 2024	970.37	970.45	970.27	970.39	233	+0.13(+0.01%)
Sep 26, 2024	970.26	970.37	970.26	970.26	81	+0.00(+0.00%)
Sep 25, 2024	969.06	970.26	968.80	970.26	750	+1.20(+0.12%)
Sep 24, 2024	968.73	969.06	968.73	969.06	71	+0.42(+0.04%)
Sep 23, 2024	967.11	968.73	967.11	968.64	1,127	+1.55(+0.16%)
Sep 20, 2024	966.23	967.11	966.23	967.10	316	+1.11(+0.11%)
Sep 19, 2024	964.44	965.99	964.44	965.99	1,164	+1.55(+0.16%)
Sep 18, 2024	963.99	964.44	963.85	964.44	363	+0.94(+0.10%)
Sep 17, 2024	961.00	963.85	961.00	963.50	1,295	+3.00(+0.31%)
Sep 16, 2024	959.95	960.50	955.00	960.50	17	+0.00(+0.00%)
Sep 13, 2024	960.50	960.50	960.50	960.50	100	+5.49(+0.57%)
Sep 12, 2024	958.30	960.50	955.01	955.01	3	-5.49(-0.57%)
Sep 11, 2024	959.75	960.50	955.01	960.50	19	+0.00(+0.00%)
Sep 10, 2024	960.40	960.50	960.35	960.50	105	+0.24(+0.02%)
Sep 09, 2024	960.00	960.40	959.76	960.26	152	+0.16(+0.02%)
Sep 06, 2024	960.18	960.18	960.00	960.10	100	+0.06(+0.01%)
Sep 05, 2024	950.00	960.11	950.00	960.04	226	+0.04(+0.00%)
Sep 04, 2024	960.05	960.05	960.00	960.00	142	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.