Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	28.50	28.93	27.63	28.24	9,786	-0.26(-0.91%)
Oct 30, 2024	28.00	29.39	27.79	28.50	16,084	+0.26(+0.92%)
Oct 29, 2024	28.00	28.30	27.73	28.24	7,885	+0.24(+0.86%)
Oct 28, 2024	27.00	28.00	27.00	28.00	8,671	+0.84(+3.09%)
Oct 25, 2024	27.41	27.41	27.16	27.16	3,271	-0.45(-1.63%)
Oct 24, 2024	27.80	27.94	27.52	27.61	2,876	-0.04(-0.14%)
Oct 23, 2024	27.48	27.65	27.48	27.65	3,123	-0.01(-0.04%)
Oct 22, 2024	27.04	27.80	27.04	27.66	12,732	+0.48(+1.77%)
Oct 21, 2024	27.18	27.50	27.18	27.18	6,655	-0.33(-1.20%)
Oct 18, 2024	30.30	30.30	26.71	27.51	26,520	-2.99(-9.80%)
Oct 17, 2024	29.79	30.89	29.79	30.50	15,237	+0.10(+0.33%)
Oct 16, 2024	29.80	30.62	29.44	30.40	15,825	+0.99(+3.37%)
Oct 15, 2024	30.00	31.03	29.41	29.41	12,042	+0.06(+0.20%)
Oct 14, 2024	28.99	29.41	28.99	29.35	8,939	+0.36(+1.24%)
Oct 11, 2024	28.34	29.00	28.34	28.99	7,037	+0.89(+3.17%)
Oct 10, 2024	28.28	28.28	27.94	28.10	8,650	-0.68(-2.36%)
Oct 09, 2024	28.44	28.78	28.44	28.78	2,027	+0.58(+2.06%)
Oct 08, 2024	28.16	28.20	28.15	28.20	19,756	+0.01(+0.04%)
Oct 07, 2024	27.99	28.19	27.99	28.19	4,619	-0.30(-1.05%)
Oct 04, 2024	28.89	28.89	28.18	28.49	3,210	+0.14(+0.49%)
Oct 03, 2024	28.44	28.87	28.35	28.35	8,238	-0.08(-0.28%)
Oct 02, 2024	28.59	28.75	28.31	28.43	8,814	+0.02(+0.07%)
Oct 01, 2024	28.35	28.91	28.35	28.41	11,918	-0.39(-1.35%)
Sep 30, 2024	28.94	28.94	28.57	28.80	7,111	-0.10(-0.35%)
Sep 27, 2024	28.57	28.95	28.50	28.90	5,443	+0.68(+2.43%)
Sep 26, 2024	28.95	28.95	28.02	28.21	17,304	-0.57(-1.96%)
Sep 25, 2024	28.50	28.78	28.50	28.78	5,402	-0.17(-0.59%)
Sep 24, 2024	28.68	28.97	28.66	28.95	6,440	+0.17(+0.59%)
Sep 23, 2024	28.37	28.78	28.20	28.78	11,245	+0.36(+1.27%)
Sep 20, 2024	28.33	29.15	28.09	28.42	49,443	-1.32(-4.44%)
Sep 19, 2024	28.55	29.74	28.45	29.74	9,171	+2.11(+7.64%)
Sep 18, 2024	27.25	28.45	26.66	27.63	33,834	-0.05(-0.18%)
Sep 17, 2024	28.19	28.66	27.68	27.68	14,324	-0.52(-1.84%)
Sep 16, 2024	28.45	28.80	28.00	28.20	20,057	-0.48(-1.67%)
Sep 13, 2024	27.13	28.80	27.13	28.68	13,306	+1.98(+7.42%)
Sep 12, 2024	26.44	26.70	26.44	26.70	6,153	+0.66(+2.53%)
Sep 11, 2024	26.00	26.04	26.00	26.04	2,882	-0.19(-0.72%)
Sep 10, 2024	25.60	26.23	25.60	26.23	4,169	+0.36(+1.39%)
Sep 09, 2024	25.68	26.40	25.57	25.87	9,612	+0.68(+2.70%)
Sep 06, 2024	25.43	26.09	25.19	25.19	14,457	-0.32(-1.25%)
Sep 05, 2024	25.73	26.02	25.08	25.51	13,426	-0.22(-0.86%)
Sep 04, 2024	25.28	25.85	25.26	25.73	11,403	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.