Visteon Corp (NQ: VC )

115.54 +0.66 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 115.40 117.94 114.51 115.54 441,564 +0.66(+0.57%)
Jul 30, 2024 111.12 115.12 110.70 114.88 301,289 +3.76(+3.38%)
Jul 29, 2024 111.35 113.02 110.31 111.12 317,224 -0.41(-0.37%)
Jul 26, 2024 114.07 115.27 109.86 111.53 386,287 -1.58(-1.40%)
Jul 25, 2024 111.70 113.84 108.22 113.11 674,668 +6.74(+6.34%)
Jul 24, 2024 106.36 109.26 106.25 106.37 316,946 -1.00(-0.93%)
Jul 23, 2024 107.43 108.97 106.34 107.37 336,615 -0.24(-0.22%)
Jul 22, 2024 107.84 108.53 105.88 107.61 375,030 -0.33(-0.31%)
Jul 19, 2024 112.94 112.94 106.64 107.94 314,833 -5.61(-4.94%)
Jul 18, 2024 114.36 116.97 113.19 113.55 176,607 -0.89(-0.78%)
Jul 17, 2024 114.54 115.58 112.63 114.44 365,209 -0.56(-0.49%)
Jul 16, 2024 112.38 115.24 111.99 115.00 331,021 +3.83(+3.45%)
Jul 15, 2024 110.71 112.40 109.38 111.17 193,743 +0.93(+0.84%)
Jul 12, 2024 107.25 111.12 106.65 110.24 366,421 +1.52(+1.40%)
Jul 11, 2024 107.64 109.68 106.91 108.72 335,225 +3.68(+3.50%)
Jul 10, 2024 104.03 105.59 103.31 105.04 181,506 +1.57(+1.52%)
Jul 09, 2024 105.62 105.62 103.30 103.47 520,419 -2.61(-2.46%)
Jul 08, 2024 108.82 109.28 105.67 106.08 216,546 -1.70(-1.58%)
Jul 05, 2024 107.21 108.42 107.07 107.78 181,251 -0.30(-0.28%)
Jul 03, 2024 108.52 109.46 107.85 108.08 123,229 +0.53(+0.49%)
Jul 02, 2024 105.38 108.81 104.46 107.55 158,084 +2.17(+2.06%)
Jul 01, 2024 106.39 107.79 104.96 105.38 160,946 -1.32(-1.24%)
Jun 28, 2024 106.55 107.21 105.51 106.70 306,352 +1.15(+1.09%)
Jun 27, 2024 106.13 106.22 104.94 105.55 184,804 -0.17(-0.16%)
Jun 26, 2024 105.19 105.86 103.48 105.72 294,030 -0.48(-0.45%)
Jun 25, 2024 107.70 108.34 105.91 106.20 227,657 -2.13(-1.97%)
Jun 24, 2024 107.04 110.07 107.04 108.33 246,482 +1.34(+1.25%)
Jun 21, 2024 105.54 107.20 104.81 106.99 606,925 +1.91(+1.82%)
Jun 20, 2024 103.03 106.35 103.02 105.08 251,507 +1.49(+1.44%)
Jun 18, 2024 105.06 105.53 102.65 103.59 217,132 -1.77(-1.68%)
Jun 17, 2024 103.99 105.83 103.53 105.36 202,302 +1.40(+1.35%)
Jun 14, 2024 104.55 104.55 101.42 103.96 293,071 -2.26(-2.13%)
Jun 13, 2024 107.35 107.78 104.90 106.22 174,034 -1.62(-1.50%)
Jun 12, 2024 107.50 109.31 106.34 107.84 226,781 +3.19(+3.04%)
Jun 11, 2024 105.00 105.26 103.34 104.66 335,785 -1.05(-1.00%)
Jun 10, 2024 105.11 106.67 103.84 105.71 382,679 -0.67(-0.63%)
Jun 07, 2024 106.27 108.16 105.86 106.38 226,539 -1.09(-1.01%)
Jun 06, 2024 107.33 108.78 106.33 107.47 136,773 -0.51(-0.47%)
Jun 05, 2024 108.94 108.94 106.35 107.98 161,576 -0.72(-0.66%)
Jun 04, 2024 111.20 111.30 108.44 108.70 226,516 -2.64(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.