Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	115.40	117.94	114.51	115.54	441,564	+0.66(+0.57%)
Jul 30, 2024	111.12	115.12	110.70	114.88	301,289	+3.76(+3.38%)
Jul 29, 2024	111.35	113.02	110.31	111.12	317,224	-0.41(-0.37%)
Jul 26, 2024	114.07	115.27	109.86	111.53	386,287	-1.58(-1.40%)
Jul 25, 2024	111.70	113.84	108.22	113.11	674,668	+6.74(+6.34%)
Jul 24, 2024	106.36	109.26	106.25	106.37	316,946	-1.00(-0.93%)
Jul 23, 2024	107.43	108.97	106.34	107.37	336,615	-0.24(-0.22%)
Jul 22, 2024	107.84	108.53	105.88	107.61	375,030	-0.33(-0.31%)
Jul 19, 2024	112.94	112.94	106.64	107.94	314,833	-5.61(-4.94%)
Jul 18, 2024	114.36	116.97	113.19	113.55	176,607	-0.89(-0.78%)
Jul 17, 2024	114.54	115.58	112.63	114.44	365,209	-0.56(-0.49%)
Jul 16, 2024	112.38	115.24	111.99	115.00	331,021	+3.83(+3.45%)
Jul 15, 2024	110.71	112.40	109.38	111.17	193,743	+0.93(+0.84%)
Jul 12, 2024	107.25	111.12	106.65	110.24	366,421	+1.52(+1.40%)
Jul 11, 2024	107.64	109.68	106.91	108.72	335,225	+3.68(+3.50%)
Jul 10, 2024	104.03	105.59	103.31	105.04	181,506	+1.57(+1.52%)
Jul 09, 2024	105.62	105.62	103.30	103.47	520,419	-2.61(-2.46%)
Jul 08, 2024	108.82	109.28	105.67	106.08	216,546	-1.70(-1.58%)
Jul 05, 2024	107.21	108.42	107.07	107.78	181,251	-0.30(-0.28%)
Jul 03, 2024	108.52	109.46	107.85	108.08	123,229	+0.53(+0.49%)
Jul 02, 2024	105.38	108.81	104.46	107.55	158,084	+2.17(+2.06%)
Jul 01, 2024	106.39	107.79	104.96	105.38	160,946	-1.32(-1.24%)
Jun 28, 2024	106.55	107.21	105.51	106.70	306,352	+1.15(+1.09%)
Jun 27, 2024	106.13	106.22	104.94	105.55	184,804	-0.17(-0.16%)
Jun 26, 2024	105.19	105.86	103.48	105.72	294,030	-0.48(-0.45%)
Jun 25, 2024	107.70	108.34	105.91	106.20	227,657	-2.13(-1.97%)
Jun 24, 2024	107.04	110.07	107.04	108.33	246,482	+1.34(+1.25%)
Jun 21, 2024	105.54	107.20	104.81	106.99	606,925	+1.91(+1.82%)
Jun 20, 2024	103.03	106.35	103.02	105.08	251,507	+1.49(+1.44%)
Jun 18, 2024	105.06	105.53	102.65	103.59	217,132	-1.77(-1.68%)
Jun 17, 2024	103.99	105.83	103.53	105.36	202,302	+1.40(+1.35%)
Jun 14, 2024	104.55	104.55	101.42	103.96	293,071	-2.26(-2.13%)
Jun 13, 2024	107.35	107.78	104.90	106.22	174,034	-1.62(-1.50%)
Jun 12, 2024	107.50	109.31	106.34	107.84	226,781	+3.19(+3.04%)
Jun 11, 2024	105.00	105.26	103.34	104.66	335,785	-1.05(-1.00%)
Jun 10, 2024	105.11	106.67	103.84	105.71	382,679	-0.67(-0.63%)
Jun 07, 2024	106.27	108.16	105.86	106.38	226,539	-1.09(-1.01%)
Jun 06, 2024	107.33	108.78	106.33	107.47	136,773	-0.51(-0.47%)
Jun 05, 2024	108.94	108.94	106.35	107.98	161,576	-0.72(-0.66%)
Jun 04, 2024	111.20	111.30	108.44	108.70	226,516	-2.64(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.