Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	3.070	3.090	2.940	2.990	28,405	-0.11(-3.55%)
Jul 30, 2024	3.180	3.280	2.960	3.100	8,928	-0.16(-4.91%)
Jul 29, 2024	3.160	3.260	3.050	3.260	11,035	+0.03(+0.93%)
Jul 26, 2024	3.060	3.270	3.060	3.230	16,356	+0.19(+6.08%)
Jul 25, 2024	2.960	3.210	2.820	3.045	18,480	+0.12(+4.28%)
Jul 24, 2024	3.230	3.440	2.900	2.920	59,090	-0.32(-9.88%)
Jul 23, 2024	3.320	3.540	3.120	3.240	23,174	-0.21(-6.09%)
Jul 22, 2024	3.380	3.500	3.220	3.450	50,597	+0.01(+0.29%)
Jul 19, 2024	3.250	3.440	3.220	3.440	12,817	+0.21(+6.50%)
Jul 18, 2024	3.330	3.335	3.220	3.230	8,142	-0.10(-3.00%)
Jul 17, 2024	3.200	3.360	3.200	3.330	35,310	+0.03(+0.91%)
Jul 16, 2024	3.340	3.560	3.280	3.300	40,016	-0.13(-3.79%)
Jul 15, 2024	3.100	3.451	3.090	3.430	74,136	+0.31(+9.94%)
Jul 12, 2024	3.000	3.120	2.870	3.120	28,533	+0.16(+5.41%)
Jul 11, 2024	2.730	3.100	2.670	2.960	42,108	+0.18(+6.47%)
Jul 10, 2024	2.540	2.850	2.540	2.780	31,951	+0.27(+10.76%)
Jul 09, 2024	2.550	2.590	2.505	2.510	14,859	-0.07(-2.71%)
Jul 08, 2024	2.860	2.861	2.460	2.580	39,954	-0.32(-11.03%)
Jul 05, 2024	2.730	2.900	2.730	2.900	4,776	+0.12(+4.32%)
Jul 03, 2024	2.760	2.788	2.700	2.780	12,779	+0.03(+1.09%)
Jul 02, 2024	2.840	2.840	2.720	2.750	15,298	-0.06(-2.14%)
Jul 01, 2024	2.540	2.820	2.460	2.810	34,458	+0.27(+10.63%)
Jun 28, 2024	2.560	2.630	2.240	2.540	1,234,461	-0.04(-1.55%)
Jun 27, 2024	2.930	2.930	2.460	2.580	109,647	-0.37(-12.54%)
Jun 26, 2024	2.900	3.000	2.880	2.950	46,312	+0.05(+1.72%)
Jun 25, 2024	3.050	3.050	2.820	2.900	38,466	-0.11(-3.65%)
Jun 24, 2024	3.200	3.219	3.010	3.010	38,870	-0.22(-6.81%)
Jun 21, 2024	3.310	3.336	3.230	3.230	44,221	-0.07(-2.12%)
Jun 20, 2024	3.200	3.340	3.200	3.300	48,008	+0.02(+0.61%)
Jun 18, 2024	3.220	3.370	3.220	3.280	36,938	-0.02(-0.61%)
Jun 17, 2024	3.140	3.350	2.975	3.300	92,297	+0.13(+4.10%)
Jun 14, 2024	3.290	3.310	3.130	3.170	29,378	-0.12(-3.65%)
Jun 13, 2024	3.640	3.640	3.250	3.290	38,374	-0.33(-9.12%)
Jun 12, 2024	3.630	3.750	3.496	3.620	21,127	-0.03(-0.82%)
Jun 11, 2024	3.450	3.700	3.450	3.650	102,717	+0.13(+3.69%)
Jun 10, 2024	3.350	3.570	3.350	3.520	87,387	+0.15(+4.45%)
Jun 07, 2024	3.430	3.470	3.280	3.370	23,972	-0.13(-3.71%)
Jun 06, 2024	3.510	3.594	3.485	3.500	17,877	-0.10(-2.78%)
Jun 05, 2024	3.430	3.650	3.413	3.600	39,204	+0.07(+1.98%)
Jun 04, 2024	3.610	3.672	3.441	3.530	18,279	-0.11(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.