Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	1138	1141	1119	1130	354,363	-8.50(-0.75%)
Aug 29, 2024	1143	1149	1132	1138	306,941	-0.23(-0.02%)
Aug 28, 2024	1124	1149	1124	1139	299,110	+10.97(+0.97%)
Aug 27, 2024	1123	1128	1117	1128	215,116	+7.45(+0.67%)
Aug 26, 2024	1117	1125	1116	1120	212,996	+3.71(+0.33%)
Aug 23, 2024	1133	1139	1112	1117	256,527	-11.10(-0.98%)
Aug 22, 2024	1129	1140	1122	1128	284,282	-10.49(-0.92%)
Aug 21, 2024	1135	1144	1127	1138	269,757	+11.59(+1.03%)
Aug 20, 2024	1121	1133	1116	1127	291,283	+5.07(+0.45%)
Aug 19, 2024	1123	1123	1109	1122	232,266	+1.98(+0.18%)
Aug 16, 2024	1119	1126	1114	1120	263,142	+3.63(+0.33%)
Aug 15, 2024	1135	1140	1106	1116	338,235	-13.33(-1.18%)
Aug 14, 2024	1110	1131	1110	1129	382,113	+14.50(+1.30%)
Aug 13, 2024	1119	1124	1110	1115	320,318	-6.35(-0.57%)
Aug 12, 2024	1121	1125	1110	1121	387,409	-3.34(-0.30%)
Aug 09, 2024	1117	1126	1111	1124	208,771	+3.51(+0.31%)
Aug 08, 2024	1109	1129	1105	1121	281,683	+11.85(+1.07%)
Aug 07, 2024	1109	1132	1107	1109	361,814	-2.25(-0.20%)
Aug 06, 2024	1099	1129	1099	1111	427,249	+5.78(+0.52%)
Aug 05, 2024	1146	1146	1101	1106	451,154	-31.50(-2.77%)
Aug 02, 2024	1139	1139	1108	1137	477,828	+3.62(+0.32%)
Aug 01, 2024	1131	1141	1123	1133	338,018	+7.06(+0.63%)
Jul 31, 2024	1147	1147	1123	1126	505,100	-14.56(-1.28%)
Jul 30, 2024	1118	1144	1117	1141	421,453	+22.71(+2.03%)
Jul 29, 2024	1120	1122	1105	1118	325,872	+7.88(+0.71%)
Jul 26, 2024	1094	1124	1091	1110	549,950	+17.40(+1.59%)
Jul 25, 2024	1051	1112	1051	1093	881,217	+42.20(+4.02%)
Jul 24, 2024	1051	1062	1040	1051	558,754	+1.70(+0.16%)
Jul 23, 2024	1051	1062	1047	1049	328,202	-8.09(-0.77%)
Jul 22, 2024	1049	1065	1049	1057	431,966	+14.24(+1.37%)
Jul 19, 2024	1030	1047	1028	1043	392,785	+14.77(+1.44%)
Jul 18, 2024	1042	1052	1027	1028	369,547	-15.54(-1.49%)
Jul 17, 2024	1046	1057	1042	1044	334,352	+0.11(+0.01%)
Jul 16, 2024	1046	1055	1038	1044	272,956	+1.11(+0.11%)
Jul 15, 2024	1033	1053	1031	1042	302,691	+2.30(+0.22%)
Jul 12, 2024	1036	1056	1033	1040	367,444	+7.12(+0.69%)
Jul 11, 2024	1024	1043	1021	1033	440,249	+4.80(+0.47%)
Jul 10, 2024	1020	1032	1015	1028	290,437	+12.57(+1.24%)
Jul 09, 2024	1020	1024	1013	1016	243,074	-7.17(-0.70%)
Jul 08, 2024	1022	1033	1018	1023	257,563	-4.03(-0.39%)
Jul 05, 2024	1024	1030	1016	1027	305,009	+6.28(+0.62%)
Jul 03, 2024	1033	1038	1015	1021	254,955	-16.52(-1.59%)
Jul 02, 2024	1018	1038	1014	1037	377,873	+20.74(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.