Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	1.020	1.170	0.9301	1.130	338,072	+0.18(+18.95%)
Nov 08, 2024	0.9900	1.026	0.9340	0.9500	46,745	-0.03(-3.06%)
Nov 07, 2024	0.9300	1.003	0.9000	0.9800	40,544	+0.06(+6.50%)
Nov 06, 2024	0.9700	0.9700	0.9201	0.9202	4,242	-0.05(-5.13%)
Nov 05, 2024	1.000	1.000	0.9500	0.9700	14,404	-0.06(-5.83%)
Nov 04, 2024	1.050	1.050	0.9345	1.030	27,475	-0.02(-1.90%)
Nov 01, 2024	1.090	1.090	1.000	1.050	19,310	-0.04(-3.67%)
Oct 31, 2024	1.140	1.164	1.020	1.090	31,172	-0.05(-4.40%)
Oct 30, 2024	1.170	1.200	1.110	1.140	9,756	-0.04(-3.21%)
Oct 29, 2024	1.150	1.199	1.130	1.178	38,926	+0.02(+1.55%)
Oct 28, 2024	1.180	1.180	1.120	1.160	10,061	-0.02(-1.69%)
Oct 25, 2024	1.230	1.230	1.106	1.180	25,918	-0.06(-4.84%)
Oct 24, 2024	1.270	1.273	1.180	1.240	12,453	-0.06(-4.62%)
Oct 23, 2024	1.320	1.340	1.275	1.300	5,724	-0.02(-1.52%)
Oct 22, 2024	1.400	1.410	1.200	1.320	33,775	-0.05(-3.65%)
Oct 21, 2024	1.310	1.420	1.310	1.370	12,105	+0.06(+4.25%)
Oct 18, 2024	1.340	1.350	1.310	1.314	5,268	+0.00(+0.31%)
Oct 17, 2024	1.350	1.415	1.310	1.310	13,900	-0.04(-3.04%)
Oct 16, 2024	1.370	1.370	1.300	1.351	7,517	-0.01(-1.03%)
Oct 15, 2024	1.360	1.435	1.300	1.365	6,074	+0.01(+0.37%)
Oct 14, 2024	1.400	1.400	1.300	1.360	5,285	-0.05(-3.55%)
Oct 11, 2024	1.330	1.480	1.280	1.410	12,987	+0.06(+4.45%)
Oct 10, 2024	1.390	1.390	1.350	1.350	2,681	+0.01(+0.75%)
Oct 09, 2024	1.365	1.543	1.280	1.340	28,764	+0.02(+1.52%)
Oct 08, 2024	1.340	1.416	1.310	1.320	12,962	-0.08(-5.71%)
Oct 07, 2024	1.400	1.466	1.320	1.400	24,878	+0.01(+0.72%)
Oct 04, 2024	1.350	1.393	1.290	1.390	13,022	+0.05(+3.73%)
Oct 03, 2024	1.415	1.415	1.280	1.340	7,688	-0.07(-5.30%)
Oct 02, 2024	1.430	1.449	1.390	1.415	7,682	-0.04(-2.85%)
Oct 01, 2024	1.520	1.530	1.450	1.456	10,035	-0.07(-4.80%)
Sep 30, 2024	1.480	1.530	1.470	1.530	1,186	+0.06(+4.08%)
Sep 27, 2024	1.514	1.590	1.455	1.470	17,723	+0.04(+2.80%)
Sep 26, 2024	1.470	1.500	1.430	1.430	8,199	+0.00(+0.00%)
Sep 25, 2024	1.470	1.475	1.430	1.430	2,710	+0.01(+0.70%)
Sep 24, 2024	1.440	1.490	1.400	1.420	3,823	-0.05(-3.40%)
Sep 23, 2024	1.380	1.499	1.380	1.470	4,813	+0.07(+5.00%)
Sep 20, 2024	1.500	1.500	1.400	1.400	5,887	-0.02(-1.41%)
Sep 19, 2024	1.420	1.480	1.380	1.420	4,466	-0.02(-1.39%)
Sep 18, 2024	1.570	1.583	1.425	1.440	5,515	-0.06(-4.00%)
Sep 17, 2024	1.500	1.590	1.372	1.500	16,158	-0.04(-2.60%)
Sep 16, 2024	1.500	1.606	1.470	1.540	9,980	+0.02(+1.31%)
Sep 13, 2024	1.465	1.540	1.420	1.520	5,084	-0.01(-0.65%)
Sep 12, 2024	1.500	1.540	1.390	1.530	5,496	+0.04(+3.03%)
Sep 11, 2024	1.440	1.580	1.405	1.485	10,360	+0.09(+6.51%)
Sep 10, 2024	1.360	1.430	1.357	1.394	1,970	+0.04(+3.23%)
Sep 09, 2024	1.330	1.430	1.310	1.351	15,577	+0.04(+2.71%)
Sep 06, 2024	1.410	1.410	1.306	1.315	13,921	-0.06(-4.54%)
Sep 05, 2024	1.340	1.390	1.330	1.378	5,165	+0.00(+0.19%)
Sep 04, 2024	1.410	1.420	1.330	1.375	15,153	-0.04(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.