Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	45.89	46.62	45.32	45.79	113,286	+0.11(+0.24%)
Oct 31, 2024	46.38	46.54	45.68	45.68	125,848	-0.73(-1.57%)
Oct 30, 2024	45.77	47.26	45.77	46.41	80,350	+0.57(+1.24%)
Oct 29, 2024	45.83	46.02	45.27	45.84	101,720	-0.24(-0.52%)
Oct 28, 2024	45.53	46.77	45.17	46.08	85,761	+0.94(+2.08%)
Oct 25, 2024	46.12	46.48	45.03	45.14	97,185	-0.77(-1.68%)
Oct 24, 2024	45.70	46.10	45.15	45.91	85,299	+0.26(+0.57%)
Oct 23, 2024	45.90	45.97	45.23	45.65	78,962	-0.26(-0.57%)
Oct 22, 2024	44.93	46.11	44.77	45.91	116,420	+0.75(+1.66%)
Oct 21, 2024	47.01	47.40	44.92	45.16	172,414	-1.99(-4.22%)
Oct 18, 2024	47.60	48.60	47.07	47.15	175,028	-0.37(-0.78%)
Oct 17, 2024	47.12	47.85	46.59	47.52	182,493	+1.08(+2.33%)
Oct 16, 2024	45.81	46.72	45.03	46.44	136,576	+1.13(+2.49%)
Oct 15, 2024	44.73	45.68	44.73	45.31	143,948	+0.57(+1.27%)
Oct 14, 2024	44.81	45.24	44.38	44.74	86,533	-0.14(-0.31%)
Oct 11, 2024	44.70	45.25	44.55	44.88	125,783	+0.29(+0.65%)
Oct 10, 2024	43.48	44.59	42.65	44.59	180,636	+0.62(+1.41%)
Oct 09, 2024	44.51	44.62	43.67	43.97	154,329	-0.54(-1.21%)
Oct 08, 2024	44.84	44.86	43.87	44.51	189,492	-0.33(-0.74%)
Oct 07, 2024	45.04	45.04	44.58	44.84	88,763	-0.57(-1.26%)
Oct 04, 2024	45.63	45.90	45.04	45.41	91,953	+0.62(+1.38%)
Oct 03, 2024	45.01	45.01	43.84	44.79	135,168	-0.45(-0.99%)
Oct 02, 2024	46.05	46.28	45.07	45.24	94,893	-0.85(-1.84%)
Oct 01, 2024	47.01	47.01	45.73	46.09	130,126	-1.18(-2.50%)
Sep 30, 2024	46.76	47.40	46.33	47.27	177,624	+0.19(+0.40%)
Sep 27, 2024	47.73	48.40	46.58	47.08	125,254	-0.18(-0.38%)
Sep 26, 2024	46.95	47.97	46.77	47.26	137,222	+0.68(+1.46%)
Sep 25, 2024	47.17	47.28	46.38	46.58	270,592	-0.59(-1.25%)
Sep 24, 2024	47.05	47.34	46.32	47.17	94,497	+0.12(+0.26%)
Sep 23, 2024	48.36	48.59	47.00	47.05	138,686	-0.93(-1.94%)
Sep 20, 2024	48.72	48.72	47.48	47.98	495,441	-1.02(-2.08%)
Sep 19, 2024	49.98	50.00	48.83	49.00	132,286	-0.05(-0.10%)
Sep 18, 2024	49.38	50.81	48.64	49.05	145,413	-0.12(-0.24%)
Sep 17, 2024	48.47	50.18	48.44	49.17	115,950	+1.23(+2.57%)
Sep 16, 2024	48.60	48.77	47.80	47.94	56,135	-0.24(-0.50%)
Sep 13, 2024	46.46	48.26	46.46	48.18	214,067	+2.31(+5.04%)
Sep 12, 2024	45.78	46.38	45.10	45.87	117,681	+0.38(+0.84%)
Sep 11, 2024	45.71	45.81	44.74	45.49	119,084	-0.60(-1.30%)
Sep 10, 2024	46.03	46.36	45.59	46.09	137,607	-0.08(-0.17%)
Sep 09, 2024	47.11	47.11	46.14	46.17	148,709	-0.97(-2.06%)
Sep 06, 2024	47.75	48.16	46.64	47.14	75,700	-0.67(-1.40%)
Sep 05, 2024	47.88	48.49	47.49	47.81	51,157	+0.28(+0.59%)
Sep 04, 2024	48.17	48.61	47.52	47.53	72,823	-0.92(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.