Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	2.040	2.045	1.900	1.960	5,689	-0.08(-4.16%)
Jul 18, 2024	2.040	2.045	1.980	2.045	2,463	+0.02(+0.74%)
Jul 17, 2024	2.030	2.070	1.950	2.030	9,357	-0.12(-5.76%)
Jul 16, 2024	2.200	2.215	2.010	2.154	15,291	-0.12(-5.25%)
Jul 15, 2024	2.120	2.300	2.010	2.273	2,165	+0.14(+6.73%)
Jul 12, 2024	2.090	2.130	2.000	2.130	4,514	+0.03(+1.65%)
Jul 11, 2024	1.970	2.095	1.970	2.095	1,379	+0.13(+6.37%)
Jul 10, 2024	2.080	2.080	1.937	1.970	7,519	-0.13(-6.19%)
Jul 09, 2024	2.260	2.350	2.080	2.100	16,531	-0.07(-3.23%)
Jul 08, 2024	2.250	2.391	2.100	2.170	34,748	-0.12(-5.24%)
Jul 05, 2024	2.170	2.370	2.170	2.290	11,692	+0.10(+4.57%)
Jul 03, 2024	2.300	2.410	2.190	2.190	17,080	-0.20(-8.37%)
Jul 02, 2024	2.301	2.452	2.230	2.390	22,837	+0.06(+2.58%)
Jul 01, 2024	2.540	2.540	2.220	2.330	21,927	-0.02(-1.06%)
Jun 28, 2024	2.550	2.570	2.180	2.355	15,336	-0.08(-3.48%)
Jun 27, 2024	2.580	2.580	2.300	2.440	30,736	+0.02(+0.83%)
Jun 26, 2024	2.270	2.490	2.193	2.420	50,804	+0.15(+6.61%)
Jun 25, 2024	2.040	2.450	1.900	2.270	118,471	+0.32(+16.41%)
Jun 24, 2024	2.000	2.033	1.900	1.950	25,568	-0.07(-3.47%)
Jun 21, 2024	2.080	2.230	2.020	2.020	3,576	-0.11(-5.26%)
Jun 20, 2024	2.110	2.140	2.110	2.132	3,605	-0.09(-3.95%)
Jun 18, 2024	2.380	2.380	2.144	2.220	2,418	-0.08(-3.48%)
Jun 17, 2024	2.380	2.458	2.270	2.300	14,394	-0.03(-1.29%)
Jun 14, 2024	2.424	2.424	2.300	2.330	4,232	-0.03(-1.27%)
Jun 13, 2024	2.680	2.680	2.300	2.360	1,300	+0.04(+1.72%)
Jun 12, 2024	2.340	2.440	2.300	2.320	4,384	-0.03(-1.28%)
Jun 11, 2024	2.410	2.410	2.270	2.350	7,694	-0.14(-5.62%)
Jun 10, 2024	2.520	2.550	2.490	2.490	22,227	-0.07(-2.92%)
Jun 07, 2024	2.550	2.580	2.550	2.565	4,582	-0.04(-1.35%)
Jun 06, 2024	2.600	2.624	2.550	2.600	1,309	+0.02(+0.78%)
Jun 05, 2024	2.600	2.600	2.520	2.580	19,852	-0.04(-1.53%)
Jun 04, 2024	2.650	2.700	2.479	2.620	16,304	-0.03(-1.13%)
Jun 03, 2024	2.705	2.744	2.560	2.650	4,283	+0.00(+0.00%)
May 31, 2024	2.670	2.779	2.650	2.650	4,467	+0.01(+0.38%)
May 30, 2024	2.666	2.677	2.610	2.640	3,588	+0.01(+0.38%)
May 29, 2024	2.620	2.700	2.620	2.630	1,680	-0.05(-1.87%)
May 28, 2024	2.670	2.760	2.670	2.680	6,177	-0.01(-0.37%)
May 24, 2024	2.820	2.850	2.640	2.690	5,439	-0.04(-1.50%)
May 23, 2024	2.680	2.800	2.654	2.731	5,209	+0.03(+1.15%)
May 22, 2024	2.680	2.720	2.650	2.700	5,094	+0.02(+0.75%)
May 21, 2024	2.690	2.840	2.680	2.680	5,677	-0.07(-2.57%)
May 20, 2024	2.830	2.830	2.660	2.751	6,670	+0.09(+3.41%)
May 17, 2024	2.935	2.935	2.660	2.660	7,900	+0.04(+1.53%)
May 16, 2024	2.600	2.990	2.600	2.620	20,025	-0.08(-2.96%)
May 15, 2024	2.660	2.700	2.600	2.700	1,280	+0.09(+3.45%)
May 14, 2024	2.650	3.000	2.560	2.610	19,204	-0.04(-1.55%)
May 13, 2024	2.913	2.925	2.620	2.651	6,150	-0.27(-9.21%)
May 10, 2024	2.853	2.920	2.832	2.920	10,606	+0.12(+4.29%)
May 08, 2024				2.800	226	+0.09(+3.32%)
May 07, 2024	2.750	2.869	2.710	2.710	1,906	+0.02(+0.74%)
May 06, 2024	2.700	2.810	2.650	2.690	16,848	-0.03(-1.10%)
May 03, 2024	2.680	2.789	2.673	2.720	641	+0.01(+0.37%)
May 02, 2024	2.660	2.710	2.660	2.710	565	+0.03(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.