Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	53.23	54.36	52.55	52.87	204,204	-0.38(-0.71%)
Jul 30, 2024	52.95	53.70	52.76	53.25	175,798	+0.47(+0.89%)
Jul 29, 2024	53.94	54.00	52.63	52.78	159,815	-1.22(-2.26%)
Jul 26, 2024	53.20	54.28	51.33	54.00	237,044	+0.90(+1.69%)
Jul 25, 2024	52.59	54.49	52.45	53.10	455,448	+0.12(+0.23%)
Jul 24, 2024	53.61	54.88	52.85	52.98	365,549	-0.63(-1.18%)
Jul 23, 2024	49.41	53.72	48.30	53.61	489,268	+5.90(+12.37%)
Jul 22, 2024	47.11	48.00	46.50	47.71	181,568	+0.21(+0.44%)
Jul 19, 2024	46.99	48.01	46.88	47.50	147,455	+0.50(+1.06%)
Jul 18, 2024	47.55	48.31	46.09	47.00	186,087	-0.99(-2.06%)
Jul 17, 2024	46.49	48.20	46.21	47.99	288,481	+0.75(+1.59%)
Jul 16, 2024	44.72	47.50	44.02	47.24	227,740	+2.95(+6.66%)
Jul 15, 2024	43.54	44.68	43.33	44.29	188,837	+1.25(+2.90%)
Jul 12, 2024	43.00	43.37	42.43	43.04	205,700	+0.46(+1.08%)
Jul 11, 2024	41.03	42.79	40.80	42.58	231,774	+2.33(+5.79%)
Jul 10, 2024	39.57	40.35	39.47	40.25	91,847	+0.74(+1.87%)
Jul 09, 2024	38.95	39.75	38.91	39.51	83,215	+0.36(+0.92%)
Jul 08, 2024	39.32	39.94	39.09	39.15	75,929	+0.21(+0.54%)
Jul 05, 2024	39.35	39.55	38.88	38.94	59,665	-0.49(-1.24%)
Jul 03, 2024	40.29	40.29	39.43	39.43	56,052	-0.96(-2.38%)
Jul 02, 2024	40.03	40.50	40.03	40.39	91,543	+0.27(+0.67%)
Jul 01, 2024	40.85	41.19	40.06	40.12	125,911	-0.79(-1.93%)
Jun 28, 2024	39.43	40.97	39.43	40.91	702,364	+1.90(+4.87%)
Jun 27, 2024	38.77	39.11	38.55	39.01	131,908	+0.41(+1.06%)
Jun 26, 2024	38.06	38.80	37.90	38.60	123,575	+0.20(+0.52%)
Jun 25, 2024	38.55	38.70	38.25	38.40	111,100	-0.33(-0.85%)
Jun 24, 2024	38.57	39.29	38.55	38.73	89,650	+0.30(+0.78%)
Jun 21, 2024	38.44	38.55	37.96	38.43	252,172	+0.25(+0.65%)
Jun 20, 2024	38.09	38.51	38.09	38.18	93,281	-0.22(-0.57%)
Jun 18, 2024	37.91	38.68	37.91	38.40	129,491	+0.22(+0.58%)
Jun 17, 2024	37.44	38.22	37.30	38.18	110,485	+0.53(+1.41%)
Jun 14, 2024	37.45	37.88	37.34	37.65	138,616	-0.61(-1.59%)
Jun 13, 2024	38.67	38.74	37.98	38.26	82,613	-0.48(-1.24%)
Jun 12, 2024	38.46	39.55	38.44	38.74	129,996	+0.90(+2.38%)
Jun 11, 2024	37.66	38.04	37.41	37.84	115,071	-0.20(-0.53%)
Jun 10, 2024	37.82	38.12	37.33	38.04	132,726	-0.08(-0.21%)
Jun 07, 2024	37.76	38.47	37.76	38.12	202,731	-0.06(-0.16%)
Jun 06, 2024	38.13	38.59	37.92	38.18	114,345	-0.16(-0.42%)
Jun 05, 2024	37.84	38.36	37.44	38.34	83,856	+0.80(+2.13%)
Jun 04, 2024	37.84	37.87	37.50	37.54	71,741	-0.58(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.