Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	6.910	7.040	6.790	6.920	113,057	-0.06(-0.86%)
Nov 07, 2024	7.410	7.525	6.900	6.980	190,358	-0.43(-5.80%)
Nov 06, 2024	8.000	8.000	7.210	7.410	206,755	-0.49(-6.20%)
Nov 05, 2024	7.860	8.000	7.650	7.900	123,846	+0.05(+0.64%)
Nov 04, 2024	7.670	8.000	7.603	7.850	98,893	+0.12(+1.55%)
Nov 01, 2024	7.730	7.900	7.450	7.730	90,498	-0.02(-0.26%)
Oct 31, 2024	7.750	7.810	7.510	7.750	86,952	-0.02(-0.26%)
Oct 30, 2024	7.840	8.000	7.760	7.770	49,903	-0.06(-0.77%)
Oct 29, 2024	7.890	8.014	7.680	7.830	129,273	-0.04(-0.51%)
Oct 28, 2024	7.560	7.950	7.560	7.870	114,085	+0.32(+4.24%)
Oct 25, 2024	7.530	7.729	7.480	7.550	69,578	+0.00(+0.00%)
Oct 24, 2024	7.570	7.730	7.453	7.550	85,830	-0.01(-0.13%)
Oct 23, 2024	7.900	7.900	7.490	7.560	96,547	-0.33(-4.18%)
Oct 22, 2024	7.850	7.990	7.720	7.890	66,010	-0.08(-1.00%)
Oct 21, 2024	7.490	8.000	7.329	7.970	127,627	+0.43(+5.70%)
Oct 18, 2024	7.710	7.710	7.380	7.540	174,553	-0.16(-2.08%)
Oct 17, 2024	7.770	7.780	7.560	7.700	98,092	-0.12(-1.53%)
Oct 16, 2024	7.990	8.050	7.540	7.820	146,439	-0.19(-2.37%)
Oct 15, 2024	8.050	8.120	7.750	8.010	293,856	+0.03(+0.38%)
Oct 14, 2024	7.160	8.050	7.030	7.980	373,384	+0.85(+11.92%)
Oct 11, 2024	6.130	7.170	5.870	7.130	429,704	+0.96(+15.56%)
Oct 10, 2024	6.230	6.300	6.040	6.170	166,946	-0.10(-1.59%)
Oct 09, 2024	6.340	6.360	6.160	6.270	117,108	-0.02(-0.32%)
Oct 08, 2024	6.260	6.380	6.200	6.290	81,359	+0.01(+0.16%)
Oct 07, 2024	6.370	6.420	6.190	6.280	100,945	-0.14(-2.18%)
Oct 04, 2024	6.360	6.600	6.345	6.420	77,640	+0.12(+1.90%)
Oct 03, 2024	6.220	6.350	6.170	6.300	119,155	-0.05(-0.79%)
Oct 02, 2024	6.250	6.500	6.210	6.350	136,930	+0.14(+2.25%)
Oct 01, 2024	6.280	6.280	6.060	6.210	147,650	-0.15(-2.36%)
Sep 30, 2024	6.500	6.550	6.280	6.360	147,564	-0.14(-2.23%)
Sep 27, 2024	6.090	6.750	6.090	6.505	397,886	+0.46(+7.52%)
Sep 26, 2024	6.050	6.100	5.950	6.050	91,466	+0.08(+1.34%)
Sep 25, 2024	6.200	6.200	5.887	5.970	125,128	-0.16(-2.53%)
Sep 24, 2024	6.030	6.290	5.922	6.125	267,786	+0.14(+2.42%)
Sep 23, 2024	6.100	6.100	5.820	5.980	221,683	-0.04(-0.66%)
Sep 20, 2024	6.170	6.170	5.760	6.020	490,970	-0.17(-2.75%)
Sep 19, 2024	6.110	6.215	5.920	6.190	277,420	+0.17(+2.82%)
Sep 18, 2024	6.250	6.250	5.780	6.020	279,027	-0.17(-2.75%)
Sep 17, 2024	6.370	6.444	6.000	6.190	307,718	-0.19(-2.98%)
Sep 16, 2024	5.940	6.622	5.940	6.380	761,470	+0.47(+7.95%)
Sep 13, 2024	5.870	5.920	5.710	5.910	290,692	+0.09(+1.55%)
Sep 12, 2024	5.960	5.990	5.780	5.820	258,477	-0.07(-1.19%)
Sep 11, 2024	5.850	5.915	5.680	5.890	399,064	+0.08(+1.38%)
Sep 10, 2024	5.850	6.330	5.720	5.810	595,473	-0.01(-0.17%)
Sep 09, 2024	5.940	5.950	5.630	5.820	414,247	-0.02(-0.34%)
Sep 06, 2024	5.750	5.960	5.593	5.840	340,435	+0.04(+0.69%)
Sep 05, 2024	5.850	6.180	5.710	5.800	742,202	-0.03(-0.51%)
Sep 04, 2024	5.400	5.900	5.320	5.830	687,177	+0.46(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.