Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		85.76	85.76	85.76	610,882	+0.70(+0.83%)
Dec 30, 2020	84.52	85.30	84.52	85.05	610,882	+0.60(+0.71%)
Dec 29, 2020	85.25	85.35	84.18	84.45	648,933	-0.51(-0.60%)
Dec 28, 2020	85.40	85.99	84.89	84.96	843,438	+0.10(+0.12%)
Dec 24, 2020	84.62	84.86	84.04	84.86	434,936	+0.15(+0.18%)
Dec 23, 2020	83.88	85.09	83.88	84.71	683,914	+1.15(+1.38%)
Dec 22, 2020	84.09	84.18	83.55	83.56	747,120	-0.52(-0.62%)
Dec 21, 2020	83.81	84.31	82.88	84.08	1,053,125	-0.75(-0.88%)
Dec 18, 2020	85.43	85.60	84.33	84.83	779,252	-0.61(-0.71%)
Dec 17, 2020	85.71	85.71	85.09	85.44	497,700	+0.10(+0.11%)
Dec 16, 2020	85.77	85.81	85.14	85.34	797,174	-0.24(-0.28%)
Dec 15, 2020	84.86	85.69	84.39	85.58	1,038,816	+1.32(+1.57%)
Dec 14, 2020	86.49	86.49	84.24	84.26	797,664	-1.12(-1.32%)
Dec 11, 2020	85.21	85.62	84.83	85.38	658,170	-0.50(-0.59%)
Dec 10, 2020	85.64	86.00	85.45	85.89	489,896	-0.12(-0.14%)
Dec 09, 2020	86.36	86.71	85.55	86.01	649,416	+0.10(+0.11%)
Dec 08, 2020	85.21	86.12	84.93	85.91	718,902	+0.27(+0.31%)
Dec 07, 2020	85.85	86.00	85.15	85.65	858,704	-0.57(-0.67%)
Dec 04, 2020	85.36	86.28	85.36	86.22	799,918	+1.29(+1.52%)
Dec 03, 2020	84.75	85.38	84.46	84.93	849,056	+0.24(+0.28%)
Dec 02, 2020	83.83	84.81	83.57	84.69	744,842	+0.67(+0.80%)
Dec 01, 2020	84.09	84.87	83.94	84.02	622,611	+1.04(+1.26%)
Nov 30, 2020	84.21	84.29	82.73	82.98	794,846	-1.59(-1.88%)
Nov 27, 2020	85.27	85.27	84.38	84.57	276,142	-0.63(-0.74%)
Nov 25, 2020	85.61	85.61	84.79	85.20	468,683	-0.88(-1.02%)
Nov 24, 2020	84.56	86.11	84.52	86.07	687,813	+2.75(+3.30%)
Nov 23, 2020	82.42	83.56	82.16	83.32	675,409	+1.75(+2.15%)
Nov 20, 2020	81.96	82.10	81.36	81.57	521,513	-0.45(-0.55%)
Nov 19, 2020	81.72	82.09	81.09	82.02	688,604	+0.01(+0.01%)
Nov 18, 2020	83.49	83.92	81.97	82.01	1,545,088	-1.26(-1.51%)
Nov 17, 2020	82.60	83.51	82.04	83.27	1,532,141	-0.16(-0.19%)
Nov 16, 2020	83.00	83.44	82.32	83.43	1,018,759	+2.26(+2.79%)
Nov 13, 2020	79.75	81.39	79.75	81.17	766,320	+1.77(+2.23%)
Nov 12, 2020	80.22	80.33	78.53	79.40	2,737,107	-1.83(-2.25%)
Nov 11, 2020	82.20	82.20	80.79	81.23	1,984,463	-0.69(-0.84%)
Nov 10, 2020	80.79	82.02	80.52	81.92	947,612	+1.49(+1.86%)
Nov 09, 2020	79.80	82.08	79.40	80.42	1,781,930	+4.91(+6.51%)
Nov 06, 2020	76.68	76.88	75.24	75.51	527,057	-1.01(-1.32%)
Nov 05, 2020	75.32	77.14	75.16	76.52	966,162	+1.71(+2.29%)
Nov 04, 2020	76.09	76.46	74.47	74.80	1,283,704	-1.71(-2.23%)
Nov 03, 2020	76.06	77.01	76.06	76.51	1,230,061	+1.32(+1.75%)
Nov 02, 2020	74.05	75.40	73.55	75.19	792,849	+1.82(+2.48%)
Oct 30, 2020	72.85	73.41	72.23	73.37	906,257	+0.11(+0.16%)
Oct 29, 2020	72.04	73.75	71.34	73.25	835,614	+1.05(+1.46%)
Oct 28, 2020	73.04	73.81	72.16	72.20	941,250	-2.33(-3.13%)
Oct 27, 2020	75.83	75.83	74.52	74.54	743,166	-1.46(-1.92%)
Oct 26, 2020	76.43	76.63	75.30	75.99	778,037	-1.43(-1.85%)
Oct 23, 2020	77.41	77.80	76.91	77.43	502,734	+0.25(+0.32%)
Oct 22, 2020	75.92	77.25	75.63	77.18	684,757	+1.44(+1.90%)
Oct 21, 2020	75.82	76.22	75.58	75.74	452,002	-0.19(-0.24%)
Oct 20, 2020	76.02	76.68	75.77	75.92	841,488	+0.32(+0.42%)
Oct 19, 2020	76.65	76.85	75.46	75.61	475,862	-0.72(-0.95%)
Oct 16, 2020	76.50	76.87	75.99	76.33	980,581	-0.04(-0.05%)
Oct 15, 2020	75.12	76.42	74.97	76.37	537,816	+0.48(+0.63%)
Oct 14, 2020	75.99	76.65	75.78	75.89	567,838	-0.11(-0.15%)
Oct 13, 2020	76.67	76.81	75.70	76.00	723,533	-1.04(-1.35%)
Oct 12, 2020	76.78	77.25	76.51	77.05	528,959	+0.51(+0.67%)
Oct 09, 2020	77.33	77.58	76.44	76.53	583,620	-0.34(-0.44%)
Oct 08, 2020	75.97	76.94	75.88	76.87	525,494	+1.32(+1.74%)
Oct 07, 2020	74.89	75.84	74.89	75.55	687,627	+1.32(+1.77%)
Oct 06, 2020	74.89	76.12	74.10	74.24	742,122	-0.23(-0.31%)
Oct 05, 2020	73.51	74.59	73.51	74.47	653,107	+1.48(+2.02%)
Oct 02, 2020	70.82	73.38	70.77	72.99	851,278	+1.10(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.