Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	116.19	116.45	115.38	115.41	644,091	-0.90(-0.77%)
Feb 27, 2023	116.93	117.79	116.03	116.30	592,337	-0.18(-0.16%)
Feb 24, 2023	116.11	116.70	115.31	116.48	465,569	-0.27(-0.23%)
Feb 23, 2023	116.77	117.32	115.83	116.75	485,162	+0.33(+0.29%)
Feb 22, 2023	116.59	117.38	116.00	116.42	528,214	-0.32(-0.28%)
Feb 21, 2023	118.09	118.31	116.47	116.74	482,943	-2.24(-1.88%)
Feb 17, 2023	118.18	119.25	117.88	118.98	379,838	+0.30(+0.26%)
Feb 16, 2023	118.91	119.52	118.00	118.68	1,635,313	-0.85(-0.71%)
Feb 15, 2023	118.77	119.57	118.50	119.52	380,692	+0.22(+0.18%)
Feb 14, 2023	120.03	120.27	118.62	119.31	522,591	-0.82(-0.68%)
Feb 13, 2023	118.95	120.12	118.75	120.12	967,805	+1.29(+1.08%)
Feb 10, 2023	117.40	118.97	117.22	118.84	495,032	+1.57(+1.34%)
Feb 09, 2023	119.14	119.28	117.02	117.27	500,803	-1.31(-1.11%)
Feb 08, 2023	119.40	119.52	118.37	118.58	622,482	-1.14(-0.96%)
Feb 07, 2023	118.97	120.09	118.22	119.72	525,754	+0.53(+0.45%)
Feb 06, 2023	119.32	119.35	118.37	119.19	592,179	-0.40(-0.33%)
Feb 03, 2023	120.25	120.27	119.24	119.59	1,062,538	-0.90(-0.74%)
Feb 02, 2023	120.24	120.98	119.55	120.49	753,266	+0.28(+0.23%)
Feb 01, 2023	119.19	120.96	118.47	120.21	699,037	+0.41(+0.34%)
Jan 31, 2023	118.44	119.83	117.85	119.80	496,071	+1.53(+1.30%)
Jan 30, 2023	118.26	119.22	118.20	118.27	914,824	-0.57(-0.48%)
Jan 27, 2023	119.00	119.31	118.41	118.84	704,003	-0.31(-0.26%)
Jan 26, 2023	118.50	119.17	117.88	119.15	1,062,532	+1.02(+0.86%)
Jan 25, 2023	117.44	118.16	116.91	118.13	492,801	+0.27(+0.23%)
Jan 24, 2023	117.50	118.15	116.74	117.86	623,997	+0.12(+0.11%)
Jan 23, 2023	117.25	118.57	117.04	117.74	953,278	+0.67(+0.57%)
Jan 20, 2023	115.64	117.14	115.03	117.07	1,017,550	+1.44(+1.25%)
Jan 19, 2023	115.63	116.02	115.04	115.63	771,210	-0.52(-0.44%)
Jan 18, 2023	118.56	118.62	116.06	116.15	775,096	-2.33(-1.96%)
Jan 17, 2023	119.29	119.48	118.36	118.48	1,478,424	-0.86(-0.72%)
Jan 13, 2023	118.72	119.47	118.09	119.33	548,373	+0.07(+0.06%)
Jan 12, 2023	119.58	119.91	118.91	119.27	774,361	+0.06(+0.05%)
Jan 11, 2023	118.88	119.21	118.47	119.21	562,993	+0.85(+0.72%)
Jan 10, 2023	117.90	118.43	117.14	118.36	477,184	+0.67(+0.57%)
Jan 09, 2023	118.56	118.93	117.66	117.69	916,718	-0.49(-0.41%)
Jan 06, 2023	116.45	118.43	116.45	118.18	689,201	+2.75(+2.38%)
Jan 05, 2023	115.84	115.84	114.82	115.43	521,366	-0.73(-0.63%)
Jan 04, 2023	115.52	116.82	115.36	116.17	565,457	+1.25(+1.09%)
Jan 03, 2023	115.51	115.78	114.08	114.92	946,035	-0.06(-0.05%)
Dec 30, 2022	115.41	115.59	114.18	114.98	839,456	-0.74(-0.64%)
Dec 29, 2022	115.02	116.02	114.72	115.72	911,293	+1.18(+1.03%)
Dec 28, 2022	116.17	116.38	114.45	114.54	1,079,294	-1.53(-1.32%)
Dec 27, 2022	115.47	116.17	115.12	116.07	836,644	+0.75(+0.65%)
Dec 23, 2022	114.20	115.35	113.94	115.32	877,044	+1.13(+0.99%)
Dec 22, 2022	114.55	114.55	112.33	114.19	808,974	-0.79(-0.69%)
Dec 21, 2022	114.35	115.12	114.33	114.98	911,162	+1.45(+1.28%)
Dec 20, 2022	112.96	113.94	112.89	113.53	864,120	+0.32(+0.28%)
Dec 19, 2022	113.76	114.22	112.44	113.21	958,748	-0.37(-0.33%)
Dec 16, 2022	113.78	113.98	112.55	113.58	1,020,388	-1.18(-1.03%)
Dec 15, 2022	115.91	115.93	114.18	114.77	1,018,300	-1.97(-1.69%)
Dec 14, 2022	117.45	118.42	116.28	116.74	1,595,203	-0.62(-0.53%)
Dec 13, 2022	118.99	119.34	116.61	117.36	738,744	+0.35(+0.30%)
Dec 12, 2022	115.45	117.01	114.86	117.01	1,198,285	+1.82(+1.58%)
Dec 09, 2022	115.64	116.15	115.06	115.18	795,424	-0.62(-0.54%)
Dec 08, 2022	115.84	116.12	115.45	115.81	1,291,926	+0.48(+0.42%)
Dec 07, 2022	115.36	116.30	115.06	115.32	682,119	-0.09(-0.08%)
Dec 06, 2022	116.10	116.43	114.55	115.42	809,141	-0.94(-0.80%)
Dec 05, 2022	117.63	117.75	115.86	116.36	1,147,132	-1.99(-1.69%)
Dec 02, 2022	117.83	118.59	117.51	118.35	642,140	-0.29(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.