Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2024	38.21	38.21	37.93	38.18	496	+0.05(+0.13%)
Jun 25, 2024	38.40	38.48	38.03	38.13	8,013	-0.35(-0.90%)
Jun 24, 2024	38.77	38.77	38.33	38.48	63,223	+0.36(+0.93%)
Jun 21, 2024	38.26	38.31	37.94	38.12	7,991	-0.38(-0.98%)
Jun 20, 2024	38.55	38.64	38.29	38.50	110,129	+0.17(+0.44%)
Jun 18, 2024	38.12	38.33	38.12	38.33	1,506	+0.40(+1.05%)
Jun 17, 2024	37.83	37.93	37.80	37.93	1,877	+0.28(+0.75%)
Jun 14, 2024	37.67	37.67	37.65	37.65	342	-0.64(-1.67%)
Jun 13, 2024	38.47	38.47	38.11	38.29	41,074	-0.48(-1.25%)
Jun 12, 2024	39.02	39.07	38.77	38.77	852	+0.63(+1.64%)
Jun 11, 2024	38.15	38.15	38.14	38.15	257	-0.41(-1.06%)
Jun 10, 2024	38.20	38.56	38.20	38.56	448	+0.10(+0.26%)
Jun 07, 2024	38.88	38.88	38.32	38.45	414	-0.48(-1.23%)
Jun 06, 2024	38.79	39.11	38.79	38.93	869	-0.01(-0.03%)
Jun 05, 2024	38.78	38.94	38.77	38.94	1,321	-0.11(-0.28%)
Jun 04, 2024	38.93	39.26	38.91	39.05	5,041	-0.05(-0.13%)
Jun 03, 2024	38.97	39.40	38.97	39.10	6,010	+0.19(+0.48%)
May 31, 2024	38.92	38.92	38.91	38.91	485	+0.13(+0.32%)
May 30, 2024	38.64	38.79	38.63	38.79	3,247	+0.55(+1.44%)
May 29, 2024	38.38	38.40	38.18	38.24	18,325	-0.75(-1.91%)
May 28, 2024	39.04	39.04	38.75	38.98	647	+0.18(+0.45%)
May 24, 2024	38.62	38.81	38.62	38.81	1,351	+0.51(+1.32%)
May 23, 2024	38.73	38.74	38.23	38.30	1,372	-0.55(-1.42%)
May 22, 2024	38.90	38.90	38.57	38.86	5,249	-0.13(-0.33%)
May 21, 2024	39.08	39.10	38.98	38.98	2,410	-0.11(-0.29%)
May 20, 2024	39.19	39.43	39.10	39.10	3,839	-0.03(-0.07%)
May 17, 2024	39.12	39.15	38.99	39.12	987	+0.14(+0.36%)
May 16, 2024	39.04	39.19	38.92	38.98	11,296	-0.00(-0.00%)
May 15, 2024	34.92	38.98	34.92	38.98	1,386	+0.43(+1.10%)
May 14, 2024	38.44	38.56	38.32	38.56	1,598	+0.56(+1.48%)
May 13, 2024	38.21	38.22	38.00	38.00	421	-0.11(-0.29%)
May 10, 2024	38.10	38.10	37.91	38.10	586	+0.24(+0.63%)
May 09, 2024	37.80	37.87	37.80	37.87	560	+0.17(+0.44%)
May 08, 2024	37.48	37.70	37.48	37.70	554	+0.15(+0.39%)
May 07, 2024	37.52	37.55	37.36	37.55	267	+0.11(+0.30%)
May 06, 2024	37.33	37.60	37.33	37.44	1,414	+0.24(+0.64%)
May 03, 2024	37.22	37.22	37.20	37.20	1,329	+0.41(+1.10%)
May 02, 2024	36.85	36.91	36.44	36.80	5,740	+0.44(+1.22%)
May 01, 2024	36.54	36.54	36.35	36.35	462	-0.03(-0.09%)
Apr 30, 2024	36.79	36.79	36.38	36.38	407	-0.52(-1.41%)
Apr 29, 2024	36.94	36.94	36.62	36.90	2,476	+0.16(+0.44%)
Apr 26, 2024	36.74	36.74	36.74	36.74	268	+0.35(+0.97%)
Apr 25, 2024	36.20	36.39	36.20	36.39	383	+0.11(+0.29%)
Apr 24, 2024	36.29	36.29	36.23	36.28	1,107	-0.14(-0.39%)
Apr 23, 2024	36.16	36.58	36.16	36.43	2,996	+0.58(+1.63%)
Apr 22, 2024	35.68	36.14	35.68	35.84	1,152	+0.36(+1.02%)
Apr 19, 2024	35.48	35.48	35.48	35.48	101	+0.01(+0.04%)
Apr 18, 2024	35.68	35.68	35.47	35.47	482	+0.01(+0.03%)
Apr 17, 2024	35.57	35.57	35.46	35.46	382	+0.25(+0.70%)
Apr 16, 2024	35.44	35.45	35.21	35.21	2,267	-0.66(-1.85%)
Apr 15, 2024	36.42	36.42	35.71	35.87	1,807	-0.07(-0.18%)
Apr 12, 2024	36.20	36.42	35.94	35.94	1,426	-0.56(-1.52%)
Apr 11, 2024	36.43	36.60	36.23	36.49	5,132	-0.07(-0.20%)
Apr 10, 2024	36.66	36.66	36.56	36.56	454	-0.39(-1.06%)
Apr 09, 2024	37.03	37.16	36.96	36.96	17,295	-0.05(-0.13%)
Apr 08, 2024	37.02	37.15	37.01	37.01	930	+0.34(+0.92%)
Apr 05, 2024	36.65	36.86	36.57	36.67	1,920	-0.03(-0.09%)
Apr 04, 2024	36.71	36.71	36.71	36.71	262	-0.19(-0.52%)
Apr 03, 2024	36.58	36.90	36.58	36.90	1,337	+0.23(+0.62%)
Apr 02, 2024	36.90	36.90	36.67	36.67	777	-0.63(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.