Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	3.080	3.120	2.990	3.010	220,010	-0.07(-2.27%)
Oct 29, 2024	3.190	3.190	3.063	3.080	96,221	-0.11(-3.45%)
Oct 28, 2024	2.980	3.195	2.980	3.190	128,529	+0.25(+8.50%)
Oct 25, 2024	2.990	3.050	2.920	2.940	229,381	-0.06(-2.00%)
Oct 24, 2024	3.050	3.050	2.970	3.000	104,305	-0.03(-0.99%)
Oct 23, 2024	3.050	3.080	2.965	3.030	119,860	+0.00(+0.00%)
Oct 22, 2024	3.030	3.050	2.960	3.030	188,315	-0.01(-0.33%)
Oct 21, 2024	3.110	3.190	3.000	3.040	137,799	-0.05(-1.62%)
Oct 18, 2024	3.140	3.190	3.080	3.090	55,358	-0.04(-1.28%)
Oct 17, 2024	3.130	3.178	3.050	3.130	160,607	+0.01(+0.32%)
Oct 16, 2024	3.090	3.160	3.090	3.120	193,296	+0.03(+0.97%)
Oct 15, 2024	3.200	3.250	3.090	3.090	96,793	-0.14(-4.33%)
Oct 14, 2024	3.270	3.310	3.180	3.230	97,035	-0.03(-0.92%)
Oct 11, 2024	3.040	3.270	3.040	3.260	169,671	+0.25(+8.31%)
Oct 10, 2024	3.010	3.060	2.960	3.010	234,661	-0.03(-0.99%)
Oct 09, 2024	3.000	3.095	2.990	3.040	192,577	+0.02(+0.66%)
Oct 08, 2024	3.080	3.120	2.920	3.020	307,223	-0.10(-3.21%)
Oct 07, 2024	3.130	3.140	3.040	3.120	166,823	-0.05(-1.58%)
Oct 04, 2024	3.150	3.185	3.100	3.170	77,024	+0.05(+1.60%)
Oct 03, 2024	3.130	3.170	3.070	3.120	85,225	-0.05(-1.58%)
Oct 02, 2024	3.020	3.180	3.020	3.170	120,407	+0.10(+3.26%)
Oct 01, 2024	3.150	3.296	3.070	3.070	232,016	-0.18(-5.54%)
Sep 30, 2024	3.400	3.420	3.195	3.250	180,993	-0.17(-4.97%)
Sep 27, 2024	3.520	3.570	3.380	3.420	174,696	+0.02(+0.59%)
Sep 26, 2024	3.380	3.520	3.350	3.400	126,591	+0.03(+0.89%)
Sep 25, 2024	3.510	3.510	3.325	3.370	95,685	-0.12(-3.44%)
Sep 24, 2024	3.400	3.520	3.360	3.490	97,390	+0.14(+4.18%)
Sep 23, 2024	3.390	3.410	3.310	3.350	88,537	+0.00(+0.00%)
Sep 20, 2024	3.460	3.490	3.340	3.350	277,029	-0.12(-3.46%)
Sep 19, 2024	3.410	3.520	3.345	3.470	120,802	+0.19(+5.79%)
Sep 18, 2024	3.200	3.360	3.200	3.280	321,609	+0.08(+2.50%)
Sep 17, 2024	3.320	3.350	3.180	3.200	176,887	-0.08(-2.44%)
Sep 16, 2024	3.260	3.352	3.180	3.280	302,626	-0.03(-0.91%)
Sep 13, 2024	3.370	3.470	3.250	3.310	118,680	+0.01(+0.30%)
Sep 12, 2024	3.320	3.350	3.250	3.300	91,248	+0.02(+0.61%)
Sep 11, 2024	3.220	3.300	3.210	3.280	100,617	+0.03(+0.92%)
Sep 10, 2024	3.060	3.270	3.040	3.250	160,363	+0.18(+5.86%)
Sep 09, 2024	3.170	3.220	3.060	3.070	175,142	-0.12(-3.76%)
Sep 06, 2024	3.310	3.350	3.165	3.190	266,455	-0.14(-4.20%)
Sep 05, 2024	3.310	3.340	3.270	3.330	75,555	+0.03(+0.91%)
Sep 04, 2024	3.400	3.410	3.225	3.300	112,283	-0.11(-3.23%)
Sep 03, 2024	3.630	3.630	3.410	3.410	105,394	-0.22(-6.06%)
Aug 30, 2024	3.580	3.645	3.400	3.630	162,642	+0.07(+1.97%)
Aug 29, 2024	3.600	3.650	3.534	3.560	80,975	+0.00(+0.00%)
Aug 28, 2024	3.620	3.620	3.550	3.560	148,983	-0.05(-1.39%)
Aug 27, 2024	3.690	3.690	3.550	3.610	127,990	-0.12(-3.22%)
Aug 26, 2024	3.700	3.760	3.630	3.730	178,507	+0.04(+1.08%)
Aug 23, 2024	3.640	3.810	3.570	3.690	141,331	+0.09(+2.50%)
Aug 22, 2024	3.710	3.760	3.520	3.600	114,629	-0.09(-2.44%)
Aug 21, 2024	3.560	3.710	3.526	3.690	136,275	+0.17(+4.83%)
Aug 20, 2024	3.650	3.650	3.500	3.520	208,994	-0.13(-3.56%)
Aug 19, 2024	3.630	3.690	3.450	3.650	270,081	+0.03(+0.83%)
Aug 16, 2024	3.510	3.710	3.510	3.620	204,476	+0.08(+2.26%)
Aug 15, 2024	3.250	3.570	3.240	3.540	274,133	+0.35(+10.97%)
Aug 14, 2024	3.170	3.219	3.120	3.190	201,343	+0.02(+0.63%)
Aug 13, 2024	3.160	3.230	3.030	3.170	314,698	-0.03(-0.94%)
Aug 12, 2024	3.430	3.430	3.150	3.200	233,927	-0.24(-6.98%)
Aug 09, 2024	3.370	3.500	3.310	3.440	232,192	+0.06(+1.78%)
Aug 08, 2024	3.450	3.590	3.220	3.380	344,796	-0.11(-3.15%)
Aug 07, 2024	3.980	4.100	3.350	3.490	434,536	-0.49(-12.31%)
Aug 06, 2024	4.670	4.790	3.760	3.980	308,403	-0.75(-15.86%)
Aug 05, 2024	4.700	4.820	4.510	4.730	203,343	-0.10(-2.07%)
Aug 02, 2024	4.950	5.010	4.710	4.830	127,867	-0.27(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.