Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	3.520	4.080	3.100	3.350	344,463	-1.62(-32.60%)
Jul 30, 2024	4.930	5.000	4.910	4.970	26,097	+0.04(+0.81%)
Jul 29, 2024	4.790	5.120	4.790	4.930	45,742	+0.11(+2.28%)
Jul 26, 2024	4.880	5.035	4.725	4.820	33,224	-0.06(-1.23%)
Jul 25, 2024	4.700	5.070	4.660	4.880	54,688	+0.19(+4.05%)
Jul 24, 2024	4.950	4.950	4.650	4.690	28,721	-0.27(-5.44%)
Jul 23, 2024	5.100	5.120	4.760	4.960	39,412	-0.10(-1.98%)
Jul 22, 2024	5.390	5.670	4.840	5.060	66,278	-0.42(-7.66%)
Jul 19, 2024	5.810	6.170	5.470	5.480	41,888	-0.35(-6.00%)
Jul 18, 2024	6.290	6.470	5.810	5.830	59,269	-0.22(-3.64%)
Jul 17, 2024	5.720	6.243	5.720	6.050	65,939	+0.34(+5.95%)
Jul 16, 2024	5.580	5.720	5.510	5.710	27,303	+0.23(+4.20%)
Jul 15, 2024	5.460	5.690	5.400	5.480	54,304	+0.02(+0.37%)
Jul 12, 2024	5.500	5.720	5.270	5.460	52,770	+0.02(+0.37%)
Jul 11, 2024	5.310	5.470	5.310	5.440	16,882	+0.18(+3.42%)
Jul 10, 2024	5.280	5.390	5.195	5.260	13,562	-0.03(-0.57%)
Jul 09, 2024	5.500	5.500	5.290	5.290	19,823	-0.21(-3.82%)
Jul 08, 2024	5.060	5.500	5.060	5.500	64,935	+0.54(+10.89%)
Jul 05, 2024	5.150	5.200	4.610	4.960	62,856	-0.29(-5.52%)
Jul 03, 2024	5.490	5.490	5.080	5.250	29,532	-0.18(-3.31%)
Jul 02, 2024	5.730	5.730	5.325	5.430	79,855	-0.23(-3.98%)
Jul 01, 2024	5.680	5.840	5.590	5.655	89,578	+0.07(+1.16%)
Jun 28, 2024	5.390	5.800	5.390	5.590	28,335	+0.20(+3.71%)
Jun 27, 2024	5.900	5.980	5.310	5.390	52,416	-0.39(-6.75%)
Jun 26, 2024	5.480	5.800	5.480	5.780	55,694	+0.32(+5.86%)
Jun 25, 2024	5.590	5.840	5.400	5.460	36,887	-0.10(-1.80%)
Jun 24, 2024	5.430	5.840	5.430	5.560	58,004	+0.18(+3.35%)
Jun 21, 2024	5.080	5.424	5.080	5.380	52,662	+0.20(+3.86%)
Jun 20, 2024	5.210	5.270	5.101	5.180	30,333	-0.07(-1.33%)
Jun 18, 2024	5.200	5.350	5.200	5.250	17,056	+0.05(+0.96%)
Jun 17, 2024	5.150	5.380	5.120	5.200	61,088	+0.09(+1.76%)
Jun 14, 2024	5.120	5.430	5.035	5.110	14,710	-0.01(-0.20%)
Jun 13, 2024	4.960	5.193	4.960	5.120	23,787	+0.16(+3.12%)
Jun 12, 2024	5.290	5.290	4.910	4.965	37,032	-0.21(-4.15%)
Jun 11, 2024	5.000	5.190	4.920	5.180	10,427	+0.09(+1.77%)
Jun 10, 2024	5.020	5.180	4.810	5.090	16,268	+0.11(+2.21%)
Jun 07, 2024	5.000	5.100	4.905	4.980	10,995	+0.01(+0.20%)
Jun 06, 2024	4.950	5.190	4.770	4.970	39,148	-0.18(-3.50%)
Jun 05, 2024	5.250	5.490	4.933	5.150	30,329	-0.01(-0.19%)
Jun 04, 2024	5.030	5.350	5.030	5.160	49,783	+0.10(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.