Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	25.07	25.12	24.71	25.08	33,972	+0.21(+0.84%)
Aug 29, 2024	25.02	25.07	24.32	24.87	53,044	+0.12(+0.48%)
Aug 28, 2024	25.00	25.16	24.66	24.75	77,310	-0.17(-0.68%)
Aug 27, 2024	23.80	25.89	23.80	24.92	101,807	+0.85(+3.53%)
Aug 26, 2024	22.54	24.42	22.28	24.07	139,179	+1.34(+5.90%)
Aug 23, 2024	21.24	22.76	21.10	22.73	36,761	+1.55(+7.32%)
Aug 22, 2024	21.69	21.69	21.13	21.18	23,058	-0.37(-1.72%)
Aug 21, 2024	21.75	21.75	21.37	21.55	16,011	+0.06(+0.28%)
Aug 20, 2024	21.44	21.78	21.23	21.49	26,708	+0.16(+0.75%)
Aug 19, 2024	21.33	21.44	21.07	21.33	17,511	+0.19(+0.90%)
Aug 16, 2024	21.02	21.49	21.01	21.14	17,792	+0.10(+0.48%)
Aug 15, 2024	20.76	21.37	20.60	21.04	28,149	+0.72(+3.54%)
Aug 14, 2024	20.54	20.70	20.32	20.32	33,592	-0.31(-1.50%)
Aug 13, 2024	20.18	20.63	20.18	20.63	31,587	+0.45(+2.23%)
Aug 12, 2024	20.66	20.75	20.08	20.18	33,644	-0.34(-1.66%)
Aug 09, 2024	20.83	20.83	20.09	20.52	65,067	-0.26(-1.25%)
Aug 08, 2024	20.49	20.84	20.30	20.78	29,614	+0.50(+2.47%)
Aug 07, 2024	20.87	20.87	20.24	20.28	32,416	-0.21(-1.02%)
Aug 06, 2024	20.21	20.49	19.92	20.49	41,644	+0.25(+1.24%)
Aug 05, 2024	20.27	20.40	19.71	20.24	88,053	-0.81(-3.85%)
Aug 02, 2024	20.76	21.38	20.68	21.05	37,661	-0.31(-1.45%)
Aug 01, 2024	22.12	22.22	21.15	21.36	53,093	-0.68(-3.09%)
Jul 31, 2024	22.20	22.49	21.78	22.04	301,607	-0.07(-0.32%)
Jul 30, 2024	22.04	22.14	21.48	22.11	35,142	+0.27(+1.24%)
Jul 29, 2024	22.03	22.13	21.68	21.84	20,910	-0.27(-1.22%)
Jul 26, 2024	22.40	22.40	21.94	22.11	74,095	+0.01(+0.05%)
Jul 25, 2024	22.21	22.91	21.87	22.10	74,012	+0.17(+0.78%)
Jul 24, 2024	22.23	22.25	21.82	21.93	30,620	-0.17(-0.77%)
Jul 23, 2024	22.06	22.36	21.94	22.10	37,906	-0.05(-0.23%)
Jul 22, 2024	22.05	22.20	21.93	22.15	40,065	+0.10(+0.45%)
Jul 19, 2024	22.38	22.62	22.02	22.05	19,803	-0.26(-1.17%)
Jul 18, 2024	22.47	23.19	22.04	22.31	54,470	-0.41(-1.80%)
Jul 17, 2024	22.19	22.88	22.19	22.72	49,845	+0.29(+1.29%)
Jul 16, 2024	21.71	22.50	21.71	22.43	64,864	+0.53(+2.42%)
Jul 15, 2024	21.25	21.91	20.94	21.90	65,642	+0.69(+3.25%)
Jul 12, 2024	21.41	21.49	21.03	21.21	29,955	+0.13(+0.62%)
Jul 11, 2024	20.41	21.56	20.11	21.08	133,418	+1.17(+5.88%)
Jul 10, 2024	19.95	20.13	19.86	19.91	53,899	-0.03(-0.15%)
Jul 09, 2024	19.66	19.94	19.66	19.94	32,139	+0.18(+0.91%)
Jul 08, 2024	19.85	19.96	19.59	19.76	32,333	+0.04(+0.18%)
Jul 05, 2024	19.86	19.92	19.33	19.73	34,936	-0.29(-1.44%)
Jul 03, 2024	20.16	20.32	19.92	20.01	44,770	-0.04(-0.20%)
Jul 02, 2024	20.45	20.45	20.02	20.05	30,802	-0.22(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.